53127 恒指法兴八二熊Ｂ (R 熊证)
按盘价 
0.217 -0.028 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.245 | 25,716.500 | 50,000 | 50,000 | 0.025 | 50,000 | 0.248 | ||
| 21/11/2025 | 0.280 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.225 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.223 | 25,830.650 | 100,000 | 0 | 0.000 | 100,000 | 0.215 | ||
| 18/11/2025 | 0.215 | 25,930.030 | 40,000 | 100,000 | 0.050 | 20,000 | 0.189 | 20,000 | 0.200 |
| 17/11/2025 | 0.173 | 26,384.280 | 20,000 | 100,000 | 0.050 | 10,000 | 0.178 | 10,000 | 0.168 |
| 14/11/2025 | 0.147 | 26,572.460 | 10,000 | 100,000 | 0.050 | 10,000 | 0.135 | ||
| 13/11/2025 | 0.106 | 27,073.030 | 210,000 | 110,000 | 0.055 | 150,000 | 0.112 | 60,000 | 0.123 |
| 12/11/2025 | 0.118 | 26,922.730 | 210,000 | 200,000 | 0.100 | 40,000 | 0.125 | 170,000 | 0.117 |
| 11/11/2025 | 0.141 | 26,696.410 | 40,000 | 70,000 | 0.035 | 10,000 | 0.153 | 30,000 | 0.148 |
| 10/11/2025 | 0.144 | 26,649.060 | 280,000 | 50,000 | 0.025 | 160,000 | 0.157 | 120,000 | 0.157 |
| 07/11/2025 | 0.185 | 26,241.830 | 160,000 | 90,000 | 0.045 | 60,000 | 0.184 | 100,000 | 0.185 |
| 06/11/2025 | 0.160 | 26,485.900 | 100,000 | 50,000 | 0.025 | 50,000 | 0.160 | 50,000 | 0.172 |
| 05/11/2025 | 0.217 | 25,935.410 | 0 | 50,000 | 0.025 | ||||
| 04/11/2025 | 0.208 | 25,952.400 | 0 | 50,000 | 0.025 | ||||
| 03/11/2025 | 0.191 | 26,158.360 | 50,000 | 50,000 | 0.025 | 50,000 | 0.191 | ||
| 31/10/2025 | 0.208 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.179 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.177 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.168 | 26,433.700 | 360,000 | 0 | 0.000 | 180,000 | 0.168 | 180,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |