53128 恒指法兴五六熊Ｅ (R 熊证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.255 | 22,662.710 | 5,760,000 | 8,410,000 | 4.205 | 2,560,000 | 0.267 | ||
| 02/05/2025 | 0.275 | 22,504.680 | 5,220,000 | 10,970,000 | 5.485 | 1,000,000 | 0.310 | 4,220,000 | 0.280 |
| 30/04/2025 | 0.315 | 22,119.410 | 30,000 | 7,750,000 | 3.875 | 30,000 | 0.330 | ||
| 29/04/2025 | 0.330 | 22,008.110 | 0 | 7,720,000 | 3.860 | ||||
| 28/04/2025 | 0.335 | 21,971.960 | 1,000,000 | 7,720,000 | 3.860 | 1,000,000 | 0.335 | ||
| 25/04/2025 | 0.335 | 21,980.740 | 1,050,000 | 8,720,000 | 4.360 | 40,000 | 0.325 | 1,010,000 | 0.315 |
| 24/04/2025 | 0.335 | 21,909.760 | 1,000,000 | 7,750,000 | 3.875 | 990,000 | 0.325 | ||
| 23/04/2025 | 0.320 | 22,072.620 | 1,080,000 | 8,740,000 | 4.370 | 50,000 | 0.330 | 1,030,000 | 0.315 |
| 22/04/2025 | 0.375 | 21,562.320 | 70,000 | 7,760,000 | 3.880 | 10,000 | 0.375 | 60,000 | 0.392 |
| 17/04/2025 | 0.395 | 21,395.140 | 1,500,000 | 7,710,000 | 3.855 | 500,000 | 0.400 | 1,000,000 | 0.415 |
| 16/04/2025 | 0.425 | 21,056.980 | 4,020,000 | 7,210,000 | 3.605 | 4,020,000 | 0.427 | ||
| 15/04/2025 | 0.380 | 21,466.270 | 0 | 11,230,000 | 5.615 | ||||
| 14/04/2025 | 0.390 | 21,417.400 | 1,720,000 | 11,230,000 | 5.615 | 700,000 | 0.391 | 1,020,000 | 0.390 |
| 11/04/2025 | 0.425 | 20,914.690 | 110,000 | 10,910,000 | 5.455 | 50,000 | 0.425 | 60,000 | 0.411 |
| 10/04/2025 | 0.455 | 20,681.780 | 2,350,000 | 10,900,000 | 5.450 | 1,300,000 | 0.446 | 1,050,000 | 0.426 |
| 09/04/2025 | 0.495 | 20,264.490 | 70,000 | 11,150,000 | 5.575 | 10,000 | 0.590 | 50,000 | 0.540 |
| 08/04/2025 | 0.500 | 20,127.680 | 10,000 | 11,110,000 | 5.555 | 10,000 | 0.495 | ||
| 07/04/2025 | 0.540 | 19,828.300 | 2,040,000 | 11,100,000 | 5.550 | 1,390,000 | 0.453 | 130,000 | 0.470 |
| 03/04/2025 | 0.229 | 22,849.810 | 3,250,000 | 12,360,000 | 6.180 | 1,490,000 | 0.231 | 890,000 | 0.233 |
| 02/04/2025 | 0.191 | 23,202.530 | 1,420,000 | 12,960,000 | 6.480 | 530,000 | 0.187 | 890,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |