53134 平安瑞银七十牛Ｒ (R 牛证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.085 | 46.000 | 0 | 1,755,000 | 2.190 | ||||
| 18/06/2025 | 0.096 | 47.050 | 0 | 1,755,000 | 2.190 | ||||
| 17/06/2025 | 0.101 | 47.800 | 870,000 | 1,755,000 | 2.190 | 770,000 | 0.104 | ||
| 16/06/2025 | 0.104 | 48.150 | 0 | 2,525,000 | 3.160 | ||||
| 13/06/2025 | 0.102 | 47.700 | 2,470,000 | 2,525,000 | 3.160 | 1,000,000 | 0.103 | 400,000 | 0.103 |
| 12/06/2025 | 0.111 | 48.550 | 150,000 | 3,125,000 | 3.910 | 100,000 | 0.110 | ||
| 11/06/2025 | 0.111 | 48.750 | 300,000 | 3,225,000 | 4.030 | 150,000 | 0.110 | ||
| 10/06/2025 | 0.098 | 47.450 | 10,000,000 | 3,375,000 | 4.220 | 10,000,000 | 0.102 | ||
| 09/06/2025 | 0.094 | 47.200 | 0 | 13,375,000 | 16.720 | ||||
| 06/06/2025 | 0.084 | 45.700 | 0 | 13,375,000 | 16.720 | ||||
| 05/06/2025 | 0.084 | 46.000 | 0 | 13,375,000 | 16.720 | ||||
| 04/06/2025 | 0.084 | 45.800 | 200,000 | 13,375,000 | 16.720 | 200,000 | 0.085 | ||
| 03/06/2025 | 0.087 | 46.450 | 0 | 13,175,000 | 16.470 | ||||
| 02/06/2025 | 0.082 | 45.600 | 0 | 13,175,000 | 16.470 | ||||
| 30/05/2025 | 0.085 | 46.150 | 0 | 13,175,000 | 16.470 | ||||
| 29/05/2025 | 0.087 | 46.400 | 0 | 13,175,000 | 16.470 | ||||
| 28/05/2025 | 0.084 | 45.800 | 0 | 13,175,000 | 16.470 | ||||
| 27/05/2025 | 0.087 | 46.200 | 0 | 13,175,000 | 16.470 | ||||
| 26/05/2025 | 0.083 | 45.700 | 0 | 13,175,000 | 16.470 | ||||
| 23/05/2025 | 0.083 | 45.850 | 60,000 | 13,175,000 | 16.470 | 60,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |