53139 恒指法兴六四熊７ (R 熊证)
按盘价 
0.164 -0.009 (-5.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.173 | 23,237.740 | 420,000 | 2,470,000 | 0.617 | 320,000 | 0.166 | 30,000 | 0.159 |
| 18/06/2025 | 0.152 | 23,710.690 | 140,000 | 2,760,000 | 0.690 | 140,000 | 0.150 | ||
| 17/06/2025 | 0.139 | 23,980.300 | 500,000 | 2,900,000 | 0.725 | 470,000 | 0.131 | 30,000 | 0.135 |
| 16/06/2025 | 0.133 | 24,060.990 | 620,000 | 3,340,000 | 0.835 | 620,000 | 0.141 | ||
| 13/06/2025 | 0.146 | 23,892.560 | 430,000 | 2,720,000 | 0.680 | 210,000 | 0.144 | 220,000 | 0.144 |
| 12/06/2025 | 0.136 | 24,035.380 | 730,000 | 2,710,000 | 0.678 | 490,000 | 0.134 | 240,000 | 0.127 |
| 11/06/2025 | 0.121 | 24,366.940 | 320,000 | 2,960,000 | 0.740 | 300,000 | 0.123 | ||
| 10/06/2025 | 0.135 | 24,162.870 | 120,000 | 2,660,000 | 0.665 | 40,000 | 0.135 | 80,000 | 0.131 |
| 09/06/2025 | 0.136 | 24,181.430 | 260,000 | 2,620,000 | 0.655 | 10,000 | 0.139 | 250,000 | 0.139 |
| 06/06/2025 | 0.154 | 23,792.540 | 640,000 | 2,380,000 | 0.595 | 640,000 | 0.153 | ||
| 05/06/2025 | 0.151 | 23,906.970 | 160,000 | 1,740,000 | 0.435 | 160,000 | 0.153 | ||
| 04/06/2025 | 0.163 | 23,654.030 | 90,000 | 1,580,000 | 0.395 | 90,000 | 0.163 | ||
| 03/06/2025 | 0.172 | 23,512.490 | 570,000 | 1,490,000 | 0.372 | 180,000 | 0.173 | 390,000 | 0.174 |
| 02/06/2025 | 0.190 | 23,157.970 | 500,000 | 1,280,000 | 0.320 | 340,000 | 0.203 | 160,000 | 0.196 |
| 30/05/2025 | 0.184 | 23,289.770 | 20,000 | 1,460,000 | 0.365 | 20,000 | 0.184 | ||
| 29/05/2025 | 0.168 | 23,573.380 | 0 | 1,480,000 | 0.370 | ||||
| 28/05/2025 | 0.186 | 23,258.310 | 10,000 | 1,480,000 | 0.370 | 10,000 | 0.186 | ||
| 27/05/2025 | 0.179 | 23,381.990 | 0 | 1,490,000 | 0.372 | ||||
| 26/05/2025 | 0.184 | 23,282.330 | 400,000 | 1,490,000 | 0.372 | 400,000 | 0.177 | ||
| 23/05/2025 | 0.170 | 23,601.260 | 260,000 | 1,890,000 | 0.473 | 240,000 | 0.168 | 20,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |