53147 恒指法兴六四熊８ (R 熊证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.236 | 22,662.710 | 0 | 1,000,000 | 0.250 | ||||
| 02/05/2025 | 0.243 | 22,504.680 | 0 | 1,000,000 | 0.250 | ||||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 1,000,000 | 0.250 | ||||
| 29/04/2025 | 0.265 | 22,008.110 | 0 | 1,000,000 | 0.250 | ||||
| 28/04/2025 | 0.265 | 21,971.960 | 0 | 1,000,000 | 0.250 | ||||
| 25/04/2025 | 0.265 | 21,980.740 | 0 | 1,000,000 | 0.250 | ||||
| 24/04/2025 | 0.265 | 21,909.760 | 0 | 1,000,000 | 0.250 | ||||
| 23/04/2025 | 0.265 | 22,072.620 | 0 | 1,000,000 | 0.250 | ||||
| 22/04/2025 | 0.290 | 21,562.320 | 0 | 1,000,000 | 0.250 | ||||
| 17/04/2025 | 0.300 | 21,395.140 | 700,000 | 1,000,000 | 0.250 | 700,000 | 0.306 | ||
| 16/04/2025 | 0.310 | 21,056.980 | 400,000 | 300,000 | 0.075 | 400,000 | 0.305 | ||
| 15/04/2025 | 0.290 | 21,466.270 | 0 | 700,000 | 0.175 | ||||
| 14/04/2025 | 0.295 | 21,417.400 | 400,000 | 700,000 | 0.175 | 400,000 | 0.295 | ||
| 11/04/2025 | 0.320 | 20,914.690 | 0 | 300,000 | 0.075 | ||||
| 10/04/2025 | 0.325 | 20,681.780 | 40,000 | 300,000 | 0.075 | 20,000 | 0.325 | 20,000 | 0.310 |
| 09/04/2025 | 0.345 | 20,264.490 | 110,000 | 300,000 | 0.075 | 110,000 | 0.370 | ||
| 08/04/2025 | 0.345 | 20,127.680 | 750,000 | 410,000 | 0.103 | 700,000 | 0.340 | 40,000 | 0.343 |
| 07/04/2025 | 0.365 | 19,828.300 | 1,880,000 | 1,070,000 | 0.267 | 1,870,000 | 0.327 | ||
| 03/04/2025 | 0.211 | 22,849.810 | 4,730,000 | 2,940,000 | 0.735 | 3,490,000 | 0.210 | 1,190,000 | 0.207 |
| 02/04/2025 | 0.189 | 23,202.530 | 5,310,000 | 5,240,000 | 1.310 | 3,920,000 | 0.192 | 1,390,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |