53148 紫金法兴六九牛Ｂ (R 牛证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.122 | 39.980 | 1,380,000 | 1,960,000 | 1.307 | 1,380,000 | 0.118 | ||
| 21/01/2026 | 0.133 | 40.920 | 3,380,000 | 3,340,000 | 2.227 | 980,000 | 0.133 | 2,400,000 | 0.134 |
| 20/01/2026 | 0.126 | 39.980 | 1,680,000 | 1,920,000 | 1.280 | 460,000 | 0.107 | 500,000 | 0.125 |
| 19/01/2026 | 0.119 | 39.320 | 700,000 | 1,880,000 | 1.253 | 500,000 | 0.122 | 100,000 | 0.121 |
| 16/01/2026 | 0.118 | 39.460 | 2,620,000 | 2,280,000 | 1.520 | 500,000 | 0.125 | 1,860,000 | 0.130 |
| 15/01/2026 | 0.125 | 40.000 | 2,800,000 | 920,000 | 0.613 | 2,120,000 | 0.127 | ||
| 14/01/2026 | 0.134 | 40.800 | 740,000 | 3,040,000 | 2.027 | 380,000 | 0.138 | ||
| 13/01/2026 | 0.127 | 40.220 | 900,000 | 3,420,000 | 2.280 | 400,000 | 0.130 | ||
| 12/01/2026 | 0.117 | 39.280 | 3,620,000 | 3,820,000 | 2.547 | 1,720,000 | 0.114 | 1,180,000 | 0.113 |
| 09/01/2026 | 0.107 | 38.260 | 580,000 | 4,360,000 | 2.907 | 380,000 | 0.108 | ||
| 08/01/2026 | 0.098 | 37.200 | 540,000 | 4,740,000 | 3.160 | 100,000 | 0.096 | ||
| 07/01/2026 | 0.104 | 37.920 | 7,740,000 | 4,840,000 | 3.227 | 1,860,000 | 0.108 | ||
| 06/01/2026 | 0.109 | 38.260 | 1,180,000 | 6,700,000 | 4.467 | 720,000 | 0.106 | ||
| 05/01/2026 | 0.092 | 36.620 | 1,420,000 | 5,980,000 | 3.987 | 920,000 | 0.090 | ||
| 02/01/2026 | 0.094 | 36.940 | 1,900,000 | 6,900,000 | 4.600 | 1,600,000 | 0.091 | ||
| 31/12/2025 | 0.081 | 35.660 | 240,000 | 8,500,000 | 5.667 | 60,000 | 0.090 | ||
| 30/12/2025 | 0.077 | 35.360 | 840,000 | 8,560,000 | 5.707 | 60,000 | 0.062 | ||
| 29/12/2025 | 0.066 | 34.120 | 1,620,000 | 8,620,000 | 5.747 | 20,000 | 0.075 | ||
| 24/12/2025 | 0.077 | 35.180 | 780,000 | 8,640,000 | 5.760 | ||||
| 23/12/2025 | 0.073 | 34.840 | 4,600,000 | 8,640,000 | 5.760 | 1,760,000 | 0.075 | 2,120,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |