53150 恒指法兴六四熊Ｆ (R 熊证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.056 | 26,344.140 | 117,040,000 | 81,330,000 | 20.332 | 9,120,000 | 0.056 | 330,000 | 0.056 |
| 19/09/2025 | 0.047 | 26,545.100 | 296,140,000 | 90,120,000 | 22.530 | 13,930,000 | 0.047 | 3,920,000 | 0.053 |
| 18/09/2025 | 0.047 | 26,544.850 | 306,920,000 | 100,130,000 | 25.033 | 1,140,000 | 0.039 | 21,180,000 | 0.036 |
| 17/09/2025 | 0.032 | 26,908.390 | 62,640,000 | 80,090,000 | 20.022 | 580,000 | 0.035 | 44,330,000 | 0.038 |
| 16/09/2025 | 0.054 | 26,438.510 | 11,400,000 | 36,340,000 | 9.085 | 1,700,000 | 0.053 | 3,910,000 | 0.048 |
| 15/09/2025 | 0.051 | 26,446.560 | 59,160,000 | 34,130,000 | 8.532 | 16,890,000 | 0.051 | 22,940,000 | 0.051 |
| 12/09/2025 | 0.054 | 26,388.160 | 46,420,000 | 28,080,000 | 7.020 | 5,000,000 | 0.054 | 20,170,000 | 0.051 |
| 11/09/2025 | 0.069 | 26,086.320 | 24,360,000 | 12,910,000 | 3.228 | 11,620,000 | 0.075 | 5,510,000 | 0.067 |
| 10/09/2025 | 0.065 | 26,200.260 | 16,690,000 | 19,020,000 | 4.755 | 750,000 | 0.065 | 14,590,000 | 0.065 |
| 09/09/2025 | 0.079 | 25,938.130 | 8,790,000 | 5,180,000 | 1.295 | 2,430,000 | 0.080 | 6,200,000 | 0.080 |
| 08/09/2025 | 0.094 | 25,633.910 | 710,000 | 1,410,000 | 0.352 | 140,000 | 0.099 | 570,000 | 0.097 |
| 05/09/2025 | 0.102 | 25,417.980 | 610,000 | 980,000 | 0.245 | 240,000 | 0.109 | 370,000 | 0.110 |
| 04/09/2025 | 0.122 | 25,058.510 | 550,000 | 850,000 | 0.213 | 270,000 | 0.118 | 280,000 | 0.108 |
| 03/09/2025 | 0.109 | 25,343.430 | 1,110,000 | 840,000 | 0.210 | 760,000 | 0.102 | 350,000 | 0.094 |
| 02/09/2025 | 0.102 | 25,496.550 | 1,310,000 | 1,250,000 | 0.312 | 930,000 | 0.101 | 380,000 | 0.098 |
| 01/09/2025 | 0.097 | 25,617.420 | 1,150,000 | 1,800,000 | 0.450 | 40,000 | 0.097 | 1,110,000 | 0.099 |
| 29/08/2025 | 0.120 | 25,077.620 | 230,000 | 730,000 | 0.182 | 80,000 | 0.119 | 150,000 | 0.117 |
| 28/08/2025 | 0.126 | 24,998.820 | 740,000 | 660,000 | 0.165 | 540,000 | 0.128 | 200,000 | 0.127 |
| 27/08/2025 | 0.117 | 25,201.760 | 1,020,000 | 1,000,000 | 0.250 | 970,000 | 0.117 | 50,000 | 0.102 |
| 26/08/2025 | 0.101 | 25,524.920 | 290,000 | 1,920,000 | 0.480 | 210,000 | 0.098 | 80,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |