53156 恒指法兴六四熊Ｒ (R 熊证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.124 | 26,629.960 | 760,000 | 1,070,000 | 0.267 | 380,000 | 0.122 | 380,000 | 0.118 |
| 21/01/2026 | 0.124 | 26,585.060 | 10,000 | 1,070,000 | 0.267 | 10,000 | 0.124 | ||
| 20/01/2026 | 0.129 | 26,487.510 | 30,000 | 1,060,000 | 0.265 | 20,000 | 0.129 | 10,000 | 0.123 |
| 19/01/2026 | 0.125 | 26,563.900 | 370,000 | 1,070,000 | 0.267 | 370,000 | 0.125 | ||
| 16/01/2026 | 0.113 | 26,844.960 | 560,000 | 700,000 | 0.175 | 360,000 | 0.108 | 200,000 | 0.103 |
| 15/01/2026 | 0.105 | 26,923.620 | 2,250,000 | 860,000 | 0.215 | 1,060,000 | 0.102 | 1,190,000 | 0.098 |
| 14/01/2026 | 0.105 | 26,999.810 | 2,510,000 | 730,000 | 0.182 | 2,070,000 | 0.103 | 440,000 | 0.102 |
| 13/01/2026 | 0.113 | 26,848.470 | 7,830,000 | 2,360,000 | 0.590 | 3,380,000 | 0.106 | 4,450,000 | 0.101 |
| 12/01/2026 | 0.124 | 26,608.480 | 1,310,000 | 1,290,000 | 0.322 | 270,000 | 0.132 | 1,040,000 | 0.132 |
| 09/01/2026 | 0.143 | 26,231.790 | 400,000 | 520,000 | 0.130 | 200,000 | 0.142 | 200,000 | 0.144 |
| 08/01/2026 | 0.147 | 26,149.310 | 500,000 | 520,000 | 0.130 | 430,000 | 0.148 | 50,000 | 0.141 |
| 07/01/2026 | 0.129 | 26,458.950 | 650,000 | 900,000 | 0.225 | 610,000 | 0.128 | 20,000 | 0.126 |
| 06/01/2026 | 0.118 | 26,710.450 | 1,170,000 | 1,490,000 | 0.372 | 1,170,000 | 0.116 | ||
| 05/01/2026 | 0.139 | 26,347.240 | 0 | 320,000 | 0.080 | ||||
| 02/01/2026 | 0.144 | 26,338.470 | 0 | 320,000 | 0.080 | ||||
| 31/12/2025 | 0.173 | 25,630.540 | 300,000 | 320,000 | 0.080 | 300,000 | 0.171 | ||
| 30/12/2025 | 0.168 | 25,854.600 | 0 | 620,000 | 0.155 | ||||
| 29/12/2025 | 0.170 | 25,635.230 | 0 | 620,000 | 0.155 | ||||
| 24/12/2025 | 0.163 | 25,818.930 | 0 | 620,000 | 0.155 | ||||
| 23/12/2025 | 0.163 | 25,774.140 | 0 | 620,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |