53158 恒指法兴六四熊Ｔ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.250 | 24,902.530 | 0 | ||||||
| 04/08/2025 | 0.260 | 24,733.450 | 0 | 190,000 | 0.048 | ||||
| 01/08/2025 | 0.260 | 24,507.810 | 40,000 | 190,000 | 0.048 | 40,000 | 0.250 | ||
| 31/07/2025 | 0.249 | 24,773.330 | 50,000 | 230,000 | 0.057 | 50,000 | 0.248 | ||
| 30/07/2025 | 0.231 | 25,176.930 | 0 | 280,000 | 0.070 | ||||
| 29/07/2025 | 0.216 | 25,524.450 | 150,000 | 280,000 | 0.070 | 50,000 | 0.223 | 100,000 | 0.219 |
| 28/07/2025 | 0.214 | 25,562.130 | 50,000 | 230,000 | 0.057 | 50,000 | 0.214 | ||
| 25/07/2025 | 0.222 | 25,388.350 | 170,000 | 180,000 | 0.045 | 170,000 | 0.218 | ||
| 24/07/2025 | 0.209 | 25,667.180 | 310,000 | 350,000 | 0.088 | 100,000 | 0.208 | 210,000 | 0.210 |
| 23/07/2025 | 0.220 | 25,538.070 | 60,000 | 240,000 | 0.060 | 60,000 | 0.221 | ||
| 22/07/2025 | 0.243 | 25,130.030 | 10,000 | 180,000 | 0.045 | 10,000 | 0.244 | ||
| 21/07/2025 | 0.250 | 24,994.140 | 110,000 | 170,000 | 0.042 | 110,000 | 0.250 | ||
| 18/07/2025 | 0.265 | 24,825.660 | 0 | 60,000 | 0.015 | ||||
| 17/07/2025 | 0.275 | 24,498.950 | 0 | 60,000 | 0.015 | ||||
| 16/07/2025 | 0.275 | 24,517.760 | 0 | 60,000 | 0.015 | ||||
| 15/07/2025 | 0.275 | 24,590.120 | 0 | 60,000 | 0.015 | ||||
| 14/07/2025 | 0.290 | 24,203.320 | 0 | 60,000 | 0.015 | ||||
| 11/07/2025 | 0.295 | 24,139.570 | 0 | 60,000 | 0.015 | ||||
| 10/07/2025 | 0.300 | 24,028.370 | 0 | 60,000 | 0.015 | ||||
| 09/07/2025 | 0.300 | 23,892.320 | 20,000 | 60,000 | 0.015 | 20,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |