53163 中企法兴六五熊Ｆ (R 熊证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.069 | 8,981.730 | 0 | 50,000 | 0.050 | ||||
| 06/08/2025 | 0.073 | 8,932.680 | 0 | 50,000 | 0.050 | ||||
| 05/08/2025 | 0.073 | 8,951.070 | 0 | 50,000 | 0.050 | ||||
| 04/08/2025 | 0.076 | 8,893.480 | 0 | 50,000 | 0.050 | ||||
| 01/08/2025 | 0.082 | 8,804.420 | 160,000 | 50,000 | 0.050 | 150,000 | 0.074 | 10,000 | 0.076 |
| 31/07/2025 | 0.075 | 8,882.950 | 570,000 | 190,000 | 0.190 | 260,000 | 0.073 | 310,000 | 0.073 |
| 30/07/2025 | 0.060 | 9,038.270 | 100,000 | 140,000 | 0.140 | 100,000 | 0.060 | ||
| 29/07/2025 | 0.051 | 9,145.920 | 100,000 | 40,000 | 0.040 | 100,000 | 0.056 | ||
| 28/07/2025 | 0.048 | 9,177.150 | 0 | 140,000 | 0.140 | ||||
| 25/07/2025 | 0.050 | 9,150.490 | 0 | 140,000 | 0.140 | ||||
| 24/07/2025 | 0.040 | 9,257.620 | 300,000 | 140,000 | 0.140 | 300,000 | 0.040 | ||
| 23/07/2025 | 0.042 | 9,241.200 | 320,000 | 440,000 | 0.440 | 70,000 | 0.042 | 250,000 | 0.049 |
| 22/07/2025 | 0.058 | 9,075.600 | 0 | 260,000 | 0.260 | ||||
| 21/07/2025 | 0.061 | 9,040.200 | 200,000 | 260,000 | 0.260 | 200,000 | 0.061 | ||
| 18/07/2025 | 0.065 | 8,986.470 | 0 | 60,000 | 0.060 | ||||
| 17/07/2025 | 0.076 | 8,853.100 | 0 | 60,000 | 0.060 | ||||
| 16/07/2025 | 0.076 | 8,861.390 | 70,000 | 60,000 | 0.060 | 10,000 | 0.070 | 60,000 | 0.066 |
| 15/07/2025 | 0.077 | 8,877.100 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.089 | 8,732.740 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.093 | 8,687.560 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |