53180 阿里瑞银五八牛３ (R 牛证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.255 | 116.000 | 140,000 | 1,100,000 | 1.830 | 140,000 | 0.249 | ||
| 04/08/2025 | 0.260 | 116.200 | 1,470,000 | 1,240,000 | 2.070 | 1,180,000 | 0.249 | 100,000 | 0.255 |
| 01/08/2025 | 0.270 | 116.900 | 1,770,000 | 2,320,000 | 3.870 | 760,000 | 0.276 | ||
| 31/07/2025 | 0.260 | 115.700 | 0 | 3,080,000 | 5.130 | ||||
| 30/07/2025 | 0.275 | 117.100 | 180,000 | 3,080,000 | 5.130 | 180,000 | 0.285 | ||
| 29/07/2025 | 0.300 | 120.700 | 0 | 3,260,000 | 5.430 | ||||
| 28/07/2025 | 0.300 | 120.600 | 0 | 3,260,000 | 5.430 | ||||
| 25/07/2025 | 0.280 | 118.000 | 1,760,000 | 3,260,000 | 5.430 | 620,000 | 0.282 | ||
| 24/07/2025 | 0.305 | 120.300 | 1,070,000 | 2,640,000 | 4.400 | 680,000 | 0.305 | ||
| 23/07/2025 | 0.305 | 120.900 | 660,000 | 3,320,000 | 5.530 | 300,000 | 0.280 | ||
| 22/07/2025 | 0.275 | 118.000 | 50,000 | 3,620,000 | 6.030 | 50,000 | 0.265 | ||
| 21/07/2025 | 0.275 | 117.900 | 710,000 | 3,570,000 | 5.950 | 100,000 | 0.275 | 600,000 | 0.280 |
| 18/07/2025 | 0.255 | 115.800 | 100,000 | 3,070,000 | 5.120 | ||||
| 17/07/2025 | 0.228 | 112.500 | 560,000 | 3,070,000 | 5.120 | 400,000 | 0.232 | 130,000 | 0.229 |
| 16/07/2025 | 0.238 | 113.800 | 2,500,000 | 3,340,000 | 5.570 | 50,000 | 0.265 | 650,000 | 0.252 |
| 15/07/2025 | 0.233 | 113.500 | 3,590,000 | 2,740,000 | 4.570 | 300,000 | 0.173 | 560,000 | 0.191 |
| 14/07/2025 | 0.163 | 106.100 | 2,940,000 | 2,480,000 | 4.130 | 1,140,000 | 0.157 | 680,000 | 0.153 |
| 11/07/2025 | 0.154 | 105.100 | 710,000 | 2,940,000 | 4.900 | 500,000 | 0.156 | ||
| 10/07/2025 | 0.132 | 103.200 | 3,190,000 | 3,440,000 | 5.730 | 610,000 | 0.124 | 1,380,000 | 0.129 |
| 09/07/2025 | 0.131 | 102.900 | 4,110,000 | 2,670,000 | 4.450 | 1,480,000 | 0.151 | 820,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |