53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.045 | 4.040 | 1,600,000 | 14,020,000 | 23.370 | 40,000 | 0.044 | 1,260,000 | 0.046 |
| 18/06/2025 | 0.050 | 4.100 | 580,000 | 12,800,000 | 21.330 | 300,000 | 0.051 | ||
| 17/06/2025 | 0.054 | 4.140 | 680,000 | 13,100,000 | 21.830 | 620,000 | 0.053 | ||
| 16/06/2025 | 0.057 | 4.180 | 320,000 | 12,480,000 | 20.800 | 200,000 | 0.057 | ||
| 13/06/2025 | 0.064 | 4.250 | 620,000 | 12,680,000 | 21.130 | 40,000 | 0.062 | ||
| 12/06/2025 | 0.060 | 4.190 | 2,180,000 | 12,640,000 | 21.070 | 1,460,000 | 0.063 | ||
| 11/06/2025 | 0.064 | 4.210 | 2,220,000 | 11,180,000 | 18.630 | 2,100,000 | 0.060 | ||
| 10/06/2025 | 0.056 | 4.110 | 680,000 | 13,280,000 | 22.130 | 200,000 | 0.055 | 80,000 | 0.056 |
| 09/06/2025 | 0.055 | 4.110 | 2,680,000 | 13,400,000 | 22.330 | 340,000 | 0.054 | 1,380,000 | 0.056 |
| 06/06/2025 | 0.058 | 4.098 | 240,000 | 12,360,000 | 20.600 | 100,000 | 0.058 | ||
| 05/06/2025 | 0.059 | 4.138 | 460,000 | 12,460,000 | 20.770 | 360,000 | 0.058 | ||
| 04/06/2025 | 0.059 | 4.128 | 680,000 | 12,820,000 | 21.370 | 620,000 | 0.058 | ||
| 03/06/2025 | 0.056 | 4.108 | 3,620,000 | 13,440,000 | 22.400 | 2,340,000 | 0.055 | 20,000 | 0.056 |
| 02/06/2025 | 0.050 | 4.048 | 1,840,000 | 15,760,000 | 26.270 | 1,680,000 | 0.046 | ||
| 30/05/2025 | 0.054 | 4.088 | 540,000 | 14,080,000 | 23.470 | 240,000 | 0.055 | 20,000 | 0.056 |
| 29/05/2025 | 0.058 | 4.118 | 280,000 | 14,300,000 | 23.830 | 140,000 | 0.056 | 100,000 | 0.058 |
| 28/05/2025 | 0.058 | 4.108 | 0 | 14,340,000 | 23.900 | ||||
| 27/05/2025 | 0.058 | 4.098 | 400,000 | 14,340,000 | 23.900 | 380,000 | 0.058 | ||
| 26/05/2025 | 0.054 | 4.048 | 1,240,000 | 13,960,000 | 23.270 | 60,000 | 0.053 | 1,000,000 | 0.056 |
| 23/05/2025 | 0.051 | 4.038 | 3,400,000 | 13,020,000 | 21.700 | 3,260,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |