53189 中芯法兴五六牛Ｄ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 3,925,000 | 3.925 | 675,000 | 0.385 | ||||
| 18/06/2025 | 0 | 4,600,000 | 4.600 | 705,000 | 0.385 | ||||
| 17/06/2025 | 0 | 5,305,000 | 5.305 | 712,500 | 0.393 | ||||
| 16/06/2025 | 0 | 6,017,500 | 6.018 | 1,195,000 | 0.387 | ||||
| 13/06/2025 | 0 | 7,212,500 | 7.212 | ||||||
| 12/06/2025 | 0 | 7,212,500 | 7.212 | ||||||
| 11/06/2025 | 0 | 7,212,500 | 7.212 | ||||||
| 10/06/2025 | 0 | 7,212,500 | 7.212 | ||||||
| 09/06/2025 | 0 | 7,212,500 | 7.212 | ||||||
| 06/06/2025 | 0 | 7,212,500 | 7.212 | ||||||
| 05/06/2025 | 0 | 7,212,500 | 7.212 | 1,000,000 | 0.440 | 1,712,500 | 0.454 | ||
| 04/06/2025 | 0 | 6,500,000 | 6.500 | ||||||
| 03/06/2025 | 0 | 6,500,000 | 6.500 | ||||||
| 02/06/2025 | 0 | 6,500,000 | 6.500 | ||||||
| 30/05/2025 | 0 | 6,500,000 | 6.500 | ||||||
| 29/05/2025 | 0 | 6,500,000 | 6.500 | ||||||
| 28/05/2025 | 0 | 6,500,000 | 6.500 | ||||||
| 27/05/2025 | 0 | 6,500,000 | 6.500 | ||||||
| 26/05/2025 | 0 | 6,500,000 | 6.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |