53190 中化瑞银六八熊Ａ (R 熊证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.100 | 4.390 | 0 | 320,000 | 0.530 | ||||
| 08/08/2025 | 0.103 | 4.370 | 0 | 320,000 | 0.530 | ||||
| 07/08/2025 | 0.103 | 4.390 | 0 | 320,000 | 0.530 | ||||
| 06/08/2025 | 0.105 | 4.330 | 380,000 | 320,000 | 0.530 | 80,000 | 0.105 | 300,000 | 0.109 |
| 05/08/2025 | 0.112 | 4.270 | 0 | 100,000 | 0.170 | ||||
| 04/08/2025 | 0.110 | 4.300 | 2,500,000 | 100,000 | 0.170 | 2,500,000 | 0.114 | ||
| 01/08/2025 | 0.107 | 4.330 | 2,580,000 | 2,600,000 | 4.330 | 2,580,000 | 0.107 | ||
| 31/07/2025 | 0.079 | 4.600 | 120,000 | 20,000 | 0.030 | 120,000 | 0.075 | ||
| 30/07/2025 | 0.066 | 4.730 | 120,000 | 140,000 | 0.230 | 120,000 | 0.066 | ||
| 29/07/2025 | 0.081 | 4.600 | 0 | 20,000 | 0.030 | ||||
| 28/07/2025 | 0.087 | 4.520 | 40,000 | 20,000 | 0.030 | 40,000 | 0.087 | ||
| 25/07/2025 | 0.078 | 4.620 | 5,060,000 | 60,000 | 0.100 | 4,860,000 | 0.069 | 200,000 | 0.064 |
| 24/07/2025 | 0.067 | 4.720 | 1,280,000 | 4,720,000 | 7.870 | 120,000 | 0.074 | 1,160,000 | 0.067 |
| 23/07/2025 | 0.072 | 4.680 | 640,000 | 3,680,000 | 6.130 | 120,000 | 0.071 | 520,000 | 0.069 |
| 22/07/2025 | 0.073 | 4.670 | 1,580,000 | 3,280,000 | 5.470 | 100,000 | 0.076 | 1,480,000 | 0.077 |
| 21/07/2025 | 0.082 | 4.580 | 1,880,000 | 1,900,000 | 3.170 | 1,880,000 | 0.087 | ||
| 18/07/2025 | 0.107 | 4.340 | 0 | 20,000 | 0.030 | ||||
| 17/07/2025 | 0.108 | 4.300 | 0 | 20,000 | 0.030 | ||||
| 16/07/2025 | 0.097 | 4.330 | 0 | 20,000 | 0.030 | ||||
| 15/07/2025 | 0.097 | 4.330 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |