53194 中油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.167 +0.010 (+6.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.157 | 5.910 | 180,000 | 4,920,000 | 8.200 | 180,000 | 0.147 | ||
| 02/05/2025 | 0.160 | 5.940 | 0 | 5,100,000 | 8.500 | ||||
| 30/04/2025 | 0.160 | 5.940 | 1,480,000 | 5,100,000 | 8.500 | 500,000 | 0.157 | 160,000 | 0.161 |
| 29/04/2025 | 0.148 | 5.800 | 0 | 5,440,000 | 9.070 | ||||
| 28/04/2025 | 0.148 | 5.830 | 40,000 | 5,440,000 | 9.070 | 40,000 | 0.146 | ||
| 25/04/2025 | 0.146 | 5.780 | 1,560,000 | 5,400,000 | 9.000 | 1,220,000 | 0.148 | ||
| 24/04/2025 | 0.146 | 5.770 | 200,000 | 6,620,000 | 11.030 | 200,000 | 0.148 | ||
| 23/04/2025 | 0.148 | 5.820 | 80,000 | 6,820,000 | 11.370 | 60,000 | 0.148 | ||
| 22/04/2025 | 0.145 | 5.770 | 920,000 | 6,880,000 | 11.470 | 860,000 | 0.141 | ||
| 17/04/2025 | 0.134 | 5.670 | 1,500,000 | 7,740,000 | 12.900 | 420,000 | 0.134 | ||
| 16/04/2025 | 0.127 | 5.590 | 800,000 | 8,160,000 | 13.600 | 460,000 | 0.124 | ||
| 15/04/2025 | 0.129 | 5.580 | 1,940,000 | 8,620,000 | 14.370 | 1,620,000 | 0.128 | ||
| 14/04/2025 | 0.120 | 5.510 | 1,000,000 | 10,240,000 | 17.070 | 20,000 | 0.123 | ||
| 11/04/2025 | 0.102 | 5.280 | 3,540,000 | 10,260,000 | 17.100 | 1,720,000 | 0.091 | ||
| 10/04/2025 | 0.101 | 5.240 | 4,960,000 | 8,540,000 | 14.230 | 2,140,000 | 0.100 | 1,100,000 | 0.105 |
| 09/04/2025 | 0.098 | 5.200 | 11,420,000 | 9,580,000 | 15.970 | 3,940,000 | 0.096 | 5,960,000 | 0.093 |
| 08/04/2025 | 0.119 | 5.470 | 4,240,000 | 7,560,000 | 12.600 | 1,760,000 | 0.116 | ||
| 07/04/2025 | 0.107 | 5.320 | 6,740,000 | 9,320,000 | 15.530 | 5,420,000 | 0.112 | ||
| 03/04/2025 | 0.200 | 6.300 | 380,000 | 3,900,000 | 6.500 | 380,000 | 0.197 | ||
| 02/04/2025 | 0.207 | 6.370 | 0 | 3,520,000 | 5.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |