53194 中油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.245 | 6.710 | 300,000 | 1,480,000 | 2.470 | 200,000 | 0.249 | ||
| 19/06/2025 | 0.250 | 6.800 | 1,260,000 | 1,680,000 | 2.800 | 800,000 | 0.250 | 200,000 | 0.244 |
| 18/06/2025 | 0.270 | 6.950 | 460,000 | 2,280,000 | 3.800 | 460,000 | 0.270 | ||
| 17/06/2025 | 0.280 | 7.050 | 280,000 | 1,820,000 | 3.030 | 40,000 | 0.275 | 240,000 | 0.278 |
| 16/06/2025 | 0.290 | 7.107 | 0 | 1,620,000 | 2.700 | ||||
| 13/06/2025 | 0.295 | 7.127 | 100,000 | 1,620,000 | 2.700 | 100,000 | 0.295 | ||
| 12/06/2025 | 0.275 | 6.997 | 760,000 | 1,720,000 | 2.870 | 660,000 | 0.273 | ||
| 11/06/2025 | 0.275 | 6.887 | 100,000 | 1,060,000 | 1.770 | 100,000 | 0.275 | ||
| 10/06/2025 | 0.260 | 6.797 | 0 | 1,160,000 | 1.930 | ||||
| 09/06/2025 | 0.250 | 6.667 | 140,000 | 1,160,000 | 1.930 | 140,000 | 0.250 | ||
| 06/06/2025 | 0.244 | 6.567 | 200,000 | 1,300,000 | 2.170 | 200,000 | 0.244 | ||
| 05/06/2025 | 0.240 | 6.547 | 0 | 1,500,000 | 2.500 | ||||
| 04/06/2025 | 0.236 | 6.507 | 100,000 | 1,500,000 | 2.500 | 100,000 | 0.236 | ||
| 03/06/2025 | 0.229 | 6.427 | 900,000 | 1,600,000 | 2.670 | 400,000 | 0.223 | 500,000 | 0.229 |
| 02/06/2025 | 0.210 | 6.237 | 400,000 | 1,500,000 | 2.500 | 200,000 | 0.198 | ||
| 30/05/2025 | 0.220 | 6.317 | 0 | 1,300,000 | 2.170 | ||||
| 29/05/2025 | 0.222 | 6.367 | 0 | 1,300,000 | 2.170 | ||||
| 28/05/2025 | 0.217 | 6.317 | 0 | 1,300,000 | 2.170 | ||||
| 27/05/2025 | 0.213 | 6.257 | 0 | 1,300,000 | 2.170 | ||||
| 26/05/2025 | 0.209 | 6.227 | 0 | 1,300,000 | 2.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |