53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.073 | 34.350 | 0 | ||||||
| 19/06/2025 | 0.071 | 33.800 | 0 | 985,000 | 1.640 | ||||
| 18/06/2025 | 0.082 | 34.900 | 0 | 985,000 | 1.640 | ||||
| 17/06/2025 | 0.082 | 35.100 | 0 | 985,000 | 1.640 | ||||
| 16/06/2025 | 0.082 | 35.200 | 0 | 985,000 | 1.640 | ||||
| 13/06/2025 | 0.077 | 34.600 | 0 | 985,000 | 1.640 | ||||
| 12/06/2025 | 0.075 | 34.150 | 0 | 985,000 | 1.640 | ||||
| 11/06/2025 | 0.077 | 34.600 | 0 | 985,000 | 1.640 | ||||
| 10/06/2025 | 0.073 | 34.050 | 0 | 985,000 | 1.640 | ||||
| 09/06/2025 | 0.073 | 33.600 | 0 | 985,000 | 1.640 | ||||
| 06/06/2025 | 0.073 | 33.800 | 0 | 985,000 | 1.640 | ||||
| 05/06/2025 | 0.067 | 33.250 | 95,000 | 985,000 | 1.640 | 95,000 | 0.066 | ||
| 04/06/2025 | 0.068 | 33.350 | 0 | 1,080,000 | 1.800 | ||||
| 03/06/2025 | 0.063 | 32.750 | 0 | 1,080,000 | 1.800 | ||||
| 02/06/2025 | 0.061 | 32.350 | 0 | 1,080,000 | 1.800 | ||||
| 30/05/2025 | 0.067 | 33.150 | 0 | 1,080,000 | 1.800 | ||||
| 29/05/2025 | 0.067 | 33.250 | 200,000 | 1,080,000 | 1.800 | 200,000 | 0.069 | ||
| 28/05/2025 | 0.071 | 33.650 | 0 | 1,280,000 | 2.130 | ||||
| 27/05/2025 | 0.069 | 33.250 | 95,000 | 1,280,000 | 2.130 | 95,000 | 0.067 | ||
| 26/05/2025 | 0.068 | 33.400 | 0 | 1,375,000 | 2.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |