53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.111 -0.004 (-3.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.115 | 17.820 | 3,180,000 | 1,630,000 | 2.040 | 1,380,000 | 0.115 | 1,260,000 | 0.116 |
| 06/05/2025 | 0.112 | 17.680 | 350,000 | 1,750,000 | 2.190 | 350,000 | 0.111 | ||
| 02/05/2025 | 0.108 | 17.460 | 100,000 | 2,100,000 | 2.620 | 100,000 | 0.108 | ||
| 30/04/2025 | 0.099 | 16.980 | 0 | 2,200,000 | 2.750 | ||||
| 29/04/2025 | 0.102 | 17.200 | 0 | 2,200,000 | 2.750 | ||||
| 28/04/2025 | 0.101 | 17.140 | 4,470,000 | 2,200,000 | 2.750 | 2,220,000 | 0.100 | 2,240,000 | 0.096 |
| 25/04/2025 | 0.101 | 17.100 | 500,000 | 2,180,000 | 2.730 | 350,000 | 0.105 | 100,000 | 0.101 |
| 24/04/2025 | 0.103 | 17.240 | 870,000 | 2,430,000 | 3.040 | 500,000 | 0.104 | ||
| 23/04/2025 | 0.100 | 17.160 | 3,080,000 | 2,930,000 | 3.660 | 1,810,000 | 0.104 | 1,270,000 | 0.109 |
| 22/04/2025 | 0.120 | 18.020 | 100,000 | 3,470,000 | 4.340 | 100,000 | 0.125 | ||
| 17/04/2025 | 0.105 | 17.220 | 610,000 | 3,570,000 | 4.460 | 340,000 | 0.110 | 210,000 | 0.106 |
| 16/04/2025 | 0.103 | 17.180 | 480,000 | 3,700,000 | 4.620 | 180,000 | 0.102 | 300,000 | 0.102 |
| 15/04/2025 | 0.104 | 17.220 | 410,000 | 3,580,000 | 4.470 | 310,000 | 0.100 | 100,000 | 0.096 |
| 14/04/2025 | 0.105 | 17.220 | 7,320,000 | 3,790,000 | 4.740 | 7,100,000 | 0.104 | 130,000 | 0.107 |
| 11/04/2025 | 0.093 | 16.540 | 2,790,000 | 10,760,000 | 13.450 | 1,760,000 | 0.090 | 1,030,000 | 0.091 |
| 10/04/2025 | 0.073 | 15.640 | 2,630,000 | 11,490,000 | 14.360 | 340,000 | 0.073 | 2,170,000 | 0.076 |
| 09/04/2025 | 0.058 | 14.840 | 22,240,000 | 9,660,000 | 12.070 | 7,490,000 | 0.046 | 14,650,000 | 0.047 |
| 08/04/2025 | 0.056 | 14.800 | 900,000 | 2,500,000 | 3.120 | 260,000 | 0.056 | 640,000 | 0.056 |
| 07/04/2025 | 0.045 | 14.340 | 1,630,000 | 2,120,000 | 2.650 | 460,000 | 0.049 | 1,170,000 | 0.061 |
| 03/04/2025 | 0.096 | 16.940 | 0 | 1,410,000 | 1.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |