53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.146 | 19.180 | 460,000 | 3,570,000 | 4.460 | 450,000 | 0.145 | ||
| 19/06/2025 | 0.145 | 19.000 | 440,000 | 3,120,000 | 3.900 | 430,000 | 0.149 | ||
| 18/06/2025 | 0.158 | 19.760 | 310,000 | 2,690,000 | 3.360 | 300,000 | 0.154 | ||
| 17/06/2025 | 0.156 | 19.700 | 110,000 | 2,390,000 | 2.990 | 10,000 | 0.156 | 70,000 | 0.154 |
| 16/06/2025 | 0.155 | 19.540 | 480,000 | 2,330,000 | 2.910 | 380,000 | 0.159 | ||
| 13/06/2025 | 0.165 | 20.100 | 370,000 | 1,950,000 | 2.440 | 10,000 | 0.168 | 80,000 | 0.169 |
| 12/06/2025 | 0.162 | 20.000 | 1,280,000 | 1,880,000 | 2.350 | 1,030,000 | 0.163 | 30,000 | 0.162 |
| 11/06/2025 | 0.144 | 19.060 | 220,000 | 2,880,000 | 3.600 | 210,000 | 0.139 | 10,000 | 0.148 |
| 10/06/2025 | 0.132 | 18.400 | 910,000 | 3,080,000 | 3.850 | 790,000 | 0.129 | ||
| 09/06/2025 | 0.124 | 18.040 | 600,000 | 3,870,000 | 4.840 | 570,000 | 0.117 | ||
| 06/06/2025 | 0.131 | 18.340 | 1,050,000 | 3,300,000 | 4.120 | 860,000 | 0.129 | ||
| 05/06/2025 | 0.122 | 17.940 | 290,000 | 4,160,000 | 5.200 | 120,000 | 0.125 | 170,000 | 0.124 |
| 04/06/2025 | 0.127 | 18.180 | 570,000 | 4,110,000 | 5.140 | 210,000 | 0.130 | 200,000 | 0.129 |
| 03/06/2025 | 0.127 | 18.160 | 430,000 | 4,120,000 | 5.150 | 100,000 | 0.129 | 10,000 | 0.132 |
| 02/06/2025 | 0.118 | 17.760 | 770,000 | 4,210,000 | 5.260 | 180,000 | 0.117 | 420,000 | 0.112 |
| 30/05/2025 | 0.115 | 17.500 | 310,000 | 3,970,000 | 4.960 | 30,000 | 0.114 | 280,000 | 0.116 |
| 29/05/2025 | 0.121 | 17.860 | 400,000 | 3,720,000 | 4.650 | 300,000 | 0.121 | ||
| 28/05/2025 | 0.122 | 17.900 | 400,000 | 3,420,000 | 4.280 | 400,000 | 0.122 | ||
| 27/05/2025 | 0.122 | 17.860 | 1,170,000 | 3,820,000 | 4.780 | 100,000 | 0.121 | 590,000 | 0.128 |
| 26/05/2025 | 0.134 | 18.440 | 2,020,000 | 3,330,000 | 4.160 | 200,000 | 0.143 | 1,810,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |