53205 百度瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.094 | 84.100 | 0 | 32,500 | 0.030 | ||||
| 23/06/2025 | 0.095 | 83.200 | 2,500 | 32,500 | 0.030 | 2,500 | 0.095 | ||
| 20/06/2025 | 0.097 | 82.900 | 0 | 35,000 | 0.030 | ||||
| 19/06/2025 | 0.097 | 82.150 | 0 | 35,000 | 0.030 | ||||
| 18/06/2025 | 0.095 | 83.350 | 0 | 35,000 | 0.030 | ||||
| 17/06/2025 | 0.092 | 85.250 | 0 | 35,000 | 0.030 | ||||
| 16/06/2025 | 0.092 | 85.400 | 0 | 35,000 | 0.030 | ||||
| 13/06/2025 | 0.092 | 85.250 | 0 | 35,000 | 0.030 | ||||
| 12/06/2025 | 0.090 | 85.800 | 0 | 35,000 | 0.030 | ||||
| 11/06/2025 | 0.090 | 86.750 | 0 | 35,000 | 0.030 | ||||
| 10/06/2025 | 0.091 | 85.650 | 0 | 35,000 | 0.030 | ||||
| 09/06/2025 | 0.091 | 86.050 | 0 | 35,000 | 0.030 | ||||
| 06/06/2025 | 0.095 | 83.600 | 0 | 35,000 | 0.030 | ||||
| 05/06/2025 | 0.095 | 83.950 | 0 | 35,000 | 0.030 | ||||
| 04/06/2025 | 0.097 | 83.050 | 0 | 35,000 | 0.030 | ||||
| 03/06/2025 | 0.098 | 82.100 | 0 | 35,000 | 0.030 | ||||
| 02/06/2025 | 0.100 | 81.400 | 10,000 | 35,000 | 0.030 | 10,000 | 0.100 | ||
| 30/05/2025 | 0.098 | 81.650 | 0 | 25,000 | 0.030 | ||||
| 29/05/2025 | 0.093 | 84.800 | 0 | 25,000 | 0.030 | ||||
| 28/05/2025 | 0.098 | 82.600 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |