53205 百度瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.091 | 87.950 | 0 | 40,000 | 0.040 | ||||
| 13/08/2025 | 0.091 | 88.150 | 12,500 | 40,000 | 0.040 | 12,500 | 0.091 | ||
| 12/08/2025 | 0.096 | 84.650 | 7,500 | 52,500 | 0.050 | 7,500 | 0.096 | ||
| 11/08/2025 | 0.095 | 85.800 | 0 | 60,000 | 0.060 | ||||
| 08/08/2025 | 0.095 | 85.650 | 0 | 60,000 | 0.060 | ||||
| 07/08/2025 | 0.094 | 86.700 | 0 | 60,000 | 0.060 | ||||
| 06/08/2025 | 0.095 | 85.300 | 0 | 60,000 | 0.060 | ||||
| 05/08/2025 | 0.094 | 86.000 | 0 | 60,000 | 0.060 | ||||
| 04/08/2025 | 0.093 | 86.100 | 0 | 60,000 | 0.060 | ||||
| 01/08/2025 | 0.094 | 85.500 | 0 | 60,000 | 0.060 | ||||
| 31/07/2025 | 0.094 | 84.600 | 0 | 60,000 | 0.060 | ||||
| 30/07/2025 | 0.093 | 85.500 | 5,000 | 60,000 | 0.060 | 5,000 | 0.092 | ||
| 29/07/2025 | 0.089 | 87.250 | 0 | 65,000 | 0.070 | ||||
| 28/07/2025 | 0.087 | 88.950 | 0 | 65,000 | 0.070 | ||||
| 25/07/2025 | 0.087 | 88.600 | 15,000 | 65,000 | 0.070 | 15,000 | 0.087 | ||
| 24/07/2025 | 0.084 | 90.150 | 1,150,000 | 50,000 | 0.050 | 1,150,000 | 0.083 | ||
| 23/07/2025 | 0.080 | 93.300 | 1,162,500 | 1,200,000 | 1.200 | 1,162,500 | 0.080 | ||
| 22/07/2025 | 0.089 | 87.950 | 0 | 37,500 | 0.040 | ||||
| 21/07/2025 | 0.092 | 86.750 | 0 | 37,500 | 0.040 | ||||
| 18/07/2025 | 0.092 | 86.000 | 12,500 | 37,500 | 0.040 | 12,500 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |