53206 百度瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.067 | 119.800 | 2,695,000 | 5,660,000 | 5.660 | 2,562,500 | 0.068 | ||
| 14/10/2025 | 0.073 | 116.600 | 4,300,000 | 8,222,500 | 8.220 | 1,802,500 | 0.067 | ||
| 13/10/2025 | 0.062 | 123.200 | 1,697,500 | 10,025,000 | 10.030 | 50,000 | 0.061 | 232,500 | 0.060 |
| 10/10/2025 | 0.058 | 125.900 | 12,140,000 | 9,842,500 | 9.840 | 7,462,500 | 0.054 | ||
| 09/10/2025 | 0.045 | 133.500 | 3,935,000 | 17,305,000 | 17.300 | 1,562,500 | 0.043 | 192,500 | 0.045 |
| 08/10/2025 | 0.043 | 135.000 | 16,610,000 | 18,675,000 | 18.680 | 6,920,000 | 0.046 | 5,407,500 | 0.046 |
| 06/10/2025 | 0.035 | 139.200 | 17,915,000 | 20,187,500 | 20.190 | 12,685,000 | 0.037 | 2,027,500 | 0.035 |
| 03/10/2025 | 0.038 | 138.200 | 4,845,000 | 30,845,000 | 30.840 | 2,722,500 | 0.039 | 610,000 | 0.038 |
| 02/10/2025 | 0.036 | 139.200 | 11,650,000 | 32,957,500 | 32.960 | 3,500,000 | 0.036 | 6,422,500 | 0.037 |
| 30/09/2025 | 0.046 | 133.200 | 16,577,500 | 30,035,000 | 30.040 | 55,000 | 0.050 | 15,820,000 | 0.052 |
| 29/09/2025 | 0.049 | 131.500 | 6,102,500 | 14,270,000 | 14.270 | 3,922,500 | 0.052 | 1,345,000 | 0.054 |
| 26/09/2025 | 0.053 | 129.100 | 7,020,000 | 16,847,500 | 16.850 | 3,010,000 | 0.051 | 2,705,000 | 0.051 |
| 25/09/2025 | 0.049 | 131.600 | 11,260,000 | 17,152,500 | 17.150 | 2,807,500 | 0.050 | 7,632,500 | 0.048 |
| 24/09/2025 | 0.054 | 128.600 | 6,882,500 | 12,327,500 | 12.330 | 2,002,500 | 0.057 | 3,442,500 | 0.054 |
| 23/09/2025 | 0.054 | 128.400 | 31,322,500 | 10,887,500 | 10.890 | 16,305,000 | 0.055 | 9,807,500 | 0.055 |
| 22/09/2025 | 0.043 | 135.700 | 32,412,500 | 17,385,000 | 17.390 | 17,747,500 | 0.045 | 10,580,000 | 0.044 |
| 19/09/2025 | 0.051 | 131.500 | 40,017,500 | 24,552,500 | 24.550 | 8,970,000 | 0.050 | 30,192,500 | 0.047 |
| 18/09/2025 | 0.049 | 132.800 | 22,082,500 | 3,330,000 | 3.330 | 10,612,500 | 0.049 | 11,060,000 | 0.045 |
| 17/09/2025 | 0.052 | 131.000 | 5,815,000 | 2,882,500 | 2.880 | 1,587,500 | 0.049 | 4,207,500 | 0.051 |
| 16/09/2025 | 0.082 | 113.200 | 10,000 | 262,500 | 0.260 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |