53212 阿里摩通六十牛Ｇ (R 牛证)
按盘价 
0.092 -0.055 (-37.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.147 | 148.300 | 12,400,000 | 9,780,000 | 16.300 | 3,560,000 | 0.159 | 4,390,000 | 0.154 |
| 24/02/2026 | 0.149 | 148.000 | 13,160,000 | 8,950,000 | 14.917 | 3,950,000 | 0.145 | 5,390,000 | 0.144 |
| 23/02/2026 | 0.187 | 152.200 | 18,540,000 | 7,510,000 | 12.517 | 6,190,000 | 0.188 | 7,880,000 | 0.187 |
| 20/02/2026 | 0.136 | 147.100 | 13,670,000 | 5,820,000 | 9.700 | 2,890,000 | 0.146 | 6,400,000 | 0.148 |
| 16/02/2026 | 0.211 | 154.700 | 1,090,000 | 2,310,000 | 3.850 | 250,000 | 0.178 | 180,000 | 0.174 |
| 13/02/2026 | 0.218 | 155.400 | 4,440,000 | 2,380,000 | 3.967 | 2,210,000 | 0.217 | 1,860,000 | 0.215 |
| 12/02/2026 | 0.249 | 158.600 | 3,140,000 | 2,730,000 | 4.550 | 1,110,000 | 0.238 | 340,000 | 0.235 |
| 11/02/2026 | 0.265 | 160.100 | 1,520,000 | 3,500,000 | 5.833 | 1,520,000 | 0.285 | ||
| 10/02/2026 | 0.270 | 160.500 | 740,000 | 1,980,000 | 3.300 | 640,000 | 0.268 | ||
| 09/02/2026 | 0.247 | 157.900 | 3,000,000 | 2,620,000 | 4.367 | 1,240,000 | 0.253 | 1,630,000 | 0.248 |
| 06/02/2026 | 0.214 | 155.000 | 8,140,000 | 2,230,000 | 3.717 | 3,070,000 | 0.216 | 3,160,000 | 0.213 |
| 05/02/2026 | 0.260 | 159.600 | 11,790,000 | 2,140,000 | 3.567 | 5,700,000 | 0.227 | 6,040,000 | 0.223 |
| 04/02/2026 | 0.265 | 159.500 | 150,000 | 1,800,000 | 3.000 | 150,000 | 0.260 | ||
| 03/02/2026 | 0.285 | 161.000 | 0 | 1,950,000 | 3.250 | ||||
| 02/02/2026 | 0.300 | 163.300 | 0 | 1,950,000 | 3.250 | ||||
| 30/01/2026 | 0.360 | 169.200 | 10,000 | 1,950,000 | 3.250 | 10,000 | 0.355 | ||
| 29/01/2026 | 0.405 | 173.300 | 0 | 1,960,000 | 3.267 | ||||
| 28/01/2026 | 0.400 | 173.500 | 0 | 1,960,000 | 3.267 | ||||
| 27/01/2026 | 0.370 | 169.900 | 10,000 | 1,960,000 | 3.267 | ||||
| 26/01/2026 | 0.330 | 165.200 | 600,000 | 1,960,000 | 3.267 | 600,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |