53213 百度瑞银五七牛Ｄ (R 牛证)
按盘价 
0.232 +0.014 (+6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.218 | 84.100 | 0 | 315,000 | 0.790 | ||||
| 23/06/2025 | 0.208 | 83.200 | 0 | 315,000 | 0.790 | ||||
| 20/06/2025 | 0.204 | 82.900 | 5,000 | 315,000 | 0.790 | 5,000 | 0.204 | ||
| 19/06/2025 | 0.197 | 82.150 | 5,000 | 320,000 | 0.800 | ||||
| 18/06/2025 | 0.212 | 83.350 | 5,000 | 320,000 | 0.800 | 5,000 | 0.218 | ||
| 17/06/2025 | 0.232 | 85.250 | 0 | 315,000 | 0.790 | ||||
| 16/06/2025 | 0.232 | 85.400 | 0 | 315,000 | 0.790 | ||||
| 13/06/2025 | 0.231 | 85.250 | 0 | 315,000 | 0.790 | ||||
| 12/06/2025 | 0.238 | 85.800 | 5,000 | 315,000 | 0.790 | ||||
| 11/06/2025 | 0.247 | 86.750 | 5,000 | 315,000 | 0.790 | 5,000 | 0.247 | ||
| 10/06/2025 | 0.236 | 85.650 | 0 | 320,000 | 0.800 | ||||
| 09/06/2025 | 0.237 | 86.050 | 10,000 | 320,000 | 0.800 | 10,000 | 0.234 | ||
| 06/06/2025 | 0.213 | 83.600 | 0 | 330,000 | 0.830 | ||||
| 05/06/2025 | 0.216 | 83.950 | 5,000 | 330,000 | 0.830 | 5,000 | 0.216 | ||
| 04/06/2025 | 0.208 | 83.050 | 5,000 | 335,000 | 0.840 | 5,000 | 0.208 | ||
| 03/06/2025 | 0.198 | 82.100 | 0 | 340,000 | 0.850 | ||||
| 02/06/2025 | 0.190 | 81.400 | 10,000 | 340,000 | 0.850 | 5,000 | 0.187 | ||
| 30/05/2025 | 0.197 | 81.650 | 15,000 | 345,000 | 0.860 | ||||
| 29/05/2025 | 0.226 | 84.800 | 25,000 | 345,000 | 0.860 | 25,000 | 0.211 | ||
| 28/05/2025 | 0.201 | 82.600 | 0 | 370,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |