53213 百度瑞银五七牛Ｄ (R 牛证)
按盘价 
0.233 -0.027 (-10.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.260 | 87.400 | 15,000 | 375,000 | 0.940 | 10,000 | 0.290 | ||
| 06/05/2025 | 0.255 | 87.800 | 235,000 | 385,000 | 0.960 | 235,000 | 0.248 | ||
| 02/05/2025 | 0.255 | 87.450 | 0 | 620,000 | 1.550 | ||||
| 30/04/2025 | 0.246 | 86.450 | 225,000 | 620,000 | 1.550 | 125,000 | 0.250 | ||
| 29/04/2025 | 0.248 | 86.650 | 440,000 | 495,000 | 1.240 | 310,000 | 0.245 | 130,000 | 0.244 |
| 28/04/2025 | 0.250 | 86.900 | 270,000 | 675,000 | 1.690 | 270,000 | 0.250 | ||
| 25/04/2025 | 0.260 | 87.600 | 5,000 | 945,000 | 2.360 | 5,000 | 0.260 | ||
| 24/04/2025 | 0.225 | 84.350 | 0 | 950,000 | 2.380 | ||||
| 23/04/2025 | 0.223 | 84.200 | 25,000 | 950,000 | 2.380 | 25,000 | 0.219 | ||
| 22/04/2025 | 0.200 | 81.750 | 5,000 | 975,000 | 2.440 | ||||
| 17/04/2025 | 0.205 | 82.550 | 10,000 | 975,000 | 2.440 | 10,000 | 0.200 | ||
| 16/04/2025 | 0.187 | 80.500 | 5,000 | 985,000 | 2.460 | 5,000 | 0.189 | ||
| 15/04/2025 | 0.205 | 82.300 | 0 | 980,000 | 2.450 | ||||
| 14/04/2025 | 0.205 | 82.250 | 10,000 | 980,000 | 2.450 | 10,000 | 0.202 | ||
| 11/04/2025 | 0.174 | 79.100 | 5,000 | 990,000 | 2.480 | ||||
| 10/04/2025 | 0.182 | 79.550 | 670,000 | 990,000 | 2.480 | 15,000 | 0.179 | 565,000 | 0.187 |
| 09/04/2025 | 0.166 | 77.700 | 1,600,000 | 440,000 | 1.100 | 1,105,000 | 0.134 | 450,000 | 0.156 |
| 08/04/2025 | 0.170 | 78.600 | 3,490,000 | 1,095,000 | 2.740 | 735,000 | 0.153 | 1,455,000 | 0.164 |
| 07/04/2025 | 0.136 | 75.500 | 4,740,000 | 375,000 | 0.940 | 2,215,000 | 0.147 | 2,480,000 | 0.146 |
| 03/04/2025 | 0.265 | 87.800 | 0 | 110,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |