53215 腾讯瑞银六七牛Ｈ (R 牛证)
按盘价 
0.133 -0.025 (-15.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.158 | 620.000 | 2,540,000 | 32,035,000 | 32.040 | 230,000 | 0.158 | 1,715,000 | 0.159 |
| 15/10/2025 | 0.174 | 627.000 | 1,185,000 | 30,550,000 | 30.550 | 490,000 | 0.177 | ||
| 14/10/2025 | 0.158 | 621.000 | 1,545,000 | 31,040,000 | 31.040 | 690,000 | 0.173 | 855,000 | 0.157 |
| 13/10/2025 | 0.191 | 639.000 | 5,825,000 | 30,875,000 | 30.880 | 2,095,000 | 0.176 | 3,625,000 | 0.183 |
| 10/10/2025 | 0.220 | 651.500 | 1,060,000 | 29,345,000 | 29.340 | 45,000 | 0.227 | 1,015,000 | 0.227 |
| 09/10/2025 | 0.265 | 675.500 | 0 | 28,375,000 | 28.380 | ||||
| 08/10/2025 | 0.270 | 675.000 | 95,000 | 28,375,000 | 28.380 | 45,000 | 0.265 | 5,000 | 0.270 |
| 06/10/2025 | 0.270 | 677.500 | 320,000 | 28,415,000 | 28.420 | 320,000 | 0.270 | ||
| 03/10/2025 | 0.265 | 673.500 | 3,000,000 | 28,735,000 | 28.730 | 3,000,000 | 0.268 | ||
| 02/10/2025 | 0.280 | 676.500 | 20,000 | 25,735,000 | 25.740 | ||||
| 30/09/2025 | 0.248 | 663.000 | 470,000 | 25,735,000 | 25.740 | 470,000 | 0.237 | ||
| 29/09/2025 | 0.243 | 660.000 | 1,550,000 | 26,205,000 | 26.210 | 710,000 | 0.224 | 710,000 | 0.238 |
| 26/09/2025 | 0.203 | 644.000 | 2,895,000 | 26,205,000 | 26.210 | 980,000 | 0.210 | 1,840,000 | 0.212 |
| 25/09/2025 | 0.221 | 650.000 | 535,000 | 25,345,000 | 25.350 | 470,000 | 0.216 | 65,000 | 0.232 |
| 24/09/2025 | 0.214 | 648.500 | 650,000 | 25,750,000 | 25.750 | 420,000 | 0.206 | ||
| 23/09/2025 | 0.189 | 635.500 | 5,000 | 25,330,000 | 25.330 | 5,000 | 0.184 | ||
| 22/09/2025 | 0.196 | 641.000 | 5,000 | 25,325,000 | 25.320 | 5,000 | 0.193 | ||
| 19/09/2025 | 0.204 | 642.500 | 0 | 25,320,000 | 25.320 | ||||
| 18/09/2025 | 0.200 | 642.000 | 290,000 | 25,320,000 | 25.320 | 290,000 | 0.206 | ||
| 17/09/2025 | 0.243 | 661.500 | 20,000 | 25,030,000 | 25.030 | 20,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |