53215 腾讯瑞银六七牛Ｈ (R 牛证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.105 | 597.500 | 3,185,000 | 43,995,000 | 43.990 | 175,000 | 0.105 | 2,135,000 | 0.109 |
| 21/01/2026 | 0.116 | 602.500 | 7,025,000 | 42,035,000 | 42.030 | 4,390,000 | 0.115 | 360,000 | 0.118 |
| 20/01/2026 | 0.115 | 601.000 | 12,805,000 | 46,065,000 | 46.060 | 7,425,000 | 0.114 | ||
| 19/01/2026 | 0.133 | 610.000 | 630,000 | 38,640,000 | 38.640 | 530,000 | 0.135 | ||
| 16/01/2026 | 0.146 | 617.500 | 780,000 | 38,110,000 | 38.110 | 700,000 | 0.146 | ||
| 15/01/2026 | 0.156 | 622.000 | 2,700,000 | 37,410,000 | 37.410 | 500,000 | 0.164 | 1,080,000 | 0.159 |
| 14/01/2026 | 0.175 | 633.000 | 800,000 | 36,830,000 | 36.830 | ||||
| 13/01/2026 | 0.162 | 627.500 | 1,595,000 | 36,830,000 | 36.830 | 1,460,000 | 0.169 | ||
| 12/01/2026 | 0.159 | 623.000 | 2,290,000 | 38,290,000 | 38.290 | 20,000 | 0.159 | ||
| 09/01/2026 | 0.137 | 611.000 | 1,020,000 | 38,310,000 | 38.310 | 200,000 | 0.137 | ||
| 08/01/2026 | 0.143 | 616.000 | 3,575,000 | 38,110,000 | 38.110 | 165,000 | 0.145 | 2,345,000 | 0.139 |
| 07/01/2026 | 0.159 | 624.500 | 2,415,000 | 35,930,000 | 35.930 | 650,000 | 0.160 | 745,000 | 0.151 |
| 06/01/2026 | 0.173 | 632.500 | 1,400,000 | 35,835,000 | 35.840 | 225,000 | 0.188 | 440,000 | 0.186 |
| 05/01/2026 | 0.160 | 624.500 | 2,195,000 | 35,620,000 | 35.620 | 2,090,000 | 0.163 | 25,000 | 0.147 |
| 02/01/2026 | 0.156 | 623.000 | 5,665,000 | 37,685,000 | 37.690 | 2,810,000 | 0.140 | ||
| 31/12/2025 | 0.110 | 599.000 | 1,530,000 | 40,495,000 | 40.490 | 355,000 | 0.108 | 365,000 | 0.115 |
| 30/12/2025 | 0.113 | 600.000 | 2,535,000 | 40,485,000 | 40.480 | 545,000 | 0.107 | 530,000 | 0.106 |
| 29/12/2025 | 0.108 | 596.500 | 2,465,000 | 40,500,000 | 40.500 | 860,000 | 0.127 | 895,000 | 0.115 |
| 24/12/2025 | 0.118 | 603.000 | 830,000 | 40,465,000 | 40.470 | 465,000 | 0.118 | ||
| 23/12/2025 | 0.118 | 602.000 | 2,750,000 | 40,000,000 | 40.000 | 555,000 | 0.127 | 1,745,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |