53229 恒指瑞银七十牛Ｌ (R 牛证)
按盘价 
0.167 +0.016 (+10.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.151 | 25,935.900 | 0 | 2,020,000 | 1.010 | ||||
| 03/12/2025 | 0.134 | 25,760.730 | 0 | 2,020,000 | 1.010 | ||||
| 02/12/2025 | 0.163 | 26,095.050 | 0 | 2,020,000 | 1.010 | ||||
| 01/12/2025 | 0.154 | 26,033.260 | 0 | 2,020,000 | 1.010 | ||||
| 28/11/2025 | 0.148 | 25,858.890 | 0 | 2,020,000 | 1.010 | ||||
| 27/11/2025 | 0.150 | 25,945.930 | 0 | 2,020,000 | 1.010 | ||||
| 26/11/2025 | 0.148 | 25,928.080 | 0 | 2,020,000 | 1.010 | ||||
| 25/11/2025 | 0.148 | 25,894.550 | 140,000 | 2,020,000 | 1.010 | 130,000 | 0.151 | 10,000 | 0.152 |
| 24/11/2025 | 0.121 | 25,716.500 | 2,640,000 | 2,140,000 | 1.070 | 2,040,000 | 0.107 | 600,000 | 0.111 |
| 21/11/2025 | 0.076 | 25,220.020 | 8,650,000 | 3,580,000 | 1.790 | 2,540,000 | 0.085 | 6,110,000 | 0.080 |
| 20/11/2025 | 0.142 | 25,835.570 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.143 | 25,830.650 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.151 | 25,930.030 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.197 | 26,384.280 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 0.221 | 26,572.460 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.265 | 27,073.030 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.250 | 26,922.730 | 10,000 | 10,000 | 0.010 | 10,000 | 0.239 | ||
| 11/11/2025 | 0.230 | 26,696.410 | 0 | 20,000 | 0.010 | ||||
| 10/11/2025 | 0.228 | 26,649.060 | 0 | 20,000 | 0.010 | ||||
| 07/11/2025 | 0.187 | 26,241.830 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |