53234 港交法兴七七熊Ｃ (R 熊证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.140 | 389.800 | 575,000 | 2,445,000 | 2.445 | 205,000 | 0.129 | ||
| 18/06/2025 | 0.116 | 404.000 | 490,000 | 2,240,000 | 2.240 | ||||
| 17/06/2025 | 0.099 | 413.400 | 675,000 | 2,240,000 | 2.240 | 610,000 | 0.094 | ||
| 16/06/2025 | 0.087 | 419.600 | 305,000 | 1,630,000 | 1.630 | 110,000 | 0.095 | 135,000 | 0.093 |
| 13/06/2025 | 0.101 | 413.600 | 7,280,000 | 1,605,000 | 1.605 | 3,805,000 | 0.097 | 2,435,000 | 0.099 |
| 12/06/2025 | 0.100 | 411.400 | 2,645,000 | 2,975,000 | 2.975 | 770,000 | 0.090 | 1,715,000 | 0.093 |
| 11/06/2025 | 0.085 | 420.400 | 1,795,000 | 2,030,000 | 2.030 | 1,110,000 | 0.092 | 565,000 | 0.085 |
| 10/06/2025 | 0.094 | 414.800 | 585,000 | 2,575,000 | 2.575 | 325,000 | 0.086 | 150,000 | 0.091 |
| 09/06/2025 | 0.094 | 415.800 | 2,520,000 | 2,750,000 | 2.750 | 125,000 | 0.108 | 1,770,000 | 0.099 |
| 06/06/2025 | 0.116 | 402.400 | 2,020,000 | 1,105,000 | 1.105 | 1,830,000 | 0.110 | ||
| 05/06/2025 | 0.113 | 405.200 | 4,205,000 | 2,935,000 | 2.935 | 785,000 | 0.109 | 3,220,000 | 0.112 |
| 04/06/2025 | 0.118 | 403.000 | 1,875,000 | 500,000 | 0.500 | 1,815,000 | 0.122 | ||
| 03/06/2025 | 0.132 | 395.400 | 455,000 | 2,315,000 | 2.315 | 315,000 | 0.132 | ||
| 02/06/2025 | 0.136 | 395.400 | 670,000 | 2,000,000 | 2.000 | ||||
| 30/05/2025 | 0.134 | 395.800 | 700,000 | 2,000,000 | 2.000 | 350,000 | 0.128 | ||
| 29/05/2025 | 0.125 | 400.400 | 2,785,000 | 1,650,000 | 1.650 | 1,385,000 | 0.128 | 1,150,000 | 0.126 |
| 28/05/2025 | 0.140 | 391.000 | 1,005,000 | 1,885,000 | 1.885 | 655,000 | 0.137 | ||
| 27/05/2025 | 0.128 | 398.200 | 1,360,000 | 1,230,000 | 1.230 | 1,210,000 | 0.130 | ||
| 26/05/2025 | 0.144 | 387.200 | 80,000 | 20,000 | 0.020 | 40,000 | 0.142 | 40,000 | 0.135 |
| 23/05/2025 | 0.147 | 387.200 | 30,000 | 20,000 | 0.020 | 30,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |