53236 港交摩通六四牛Ｄ (R 牛证)
按盘价 
0.174 -0.008 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.182 | 425.200 | 1,045,000 | 2,620,000 | 3.275 | 520,000 | 0.188 | 405,000 | 0.188 |
| 13/11/2025 | 0.205 | 436.600 | 460,000 | 2,735,000 | 3.419 | 165,000 | 0.203 | 130,000 | 0.202 |
| 12/11/2025 | 0.205 | 437.400 | 415,000 | 2,770,000 | 3.463 | 375,000 | 0.204 | 40,000 | 0.206 |
| 11/11/2025 | 0.200 | 435.400 | 975,000 | 3,105,000 | 3.881 | 300,000 | 0.197 | 675,000 | 0.197 |
| 10/11/2025 | 0.202 | 436.000 | 1,590,000 | 2,730,000 | 3.412 | 980,000 | 0.195 | 610,000 | 0.192 |
| 07/11/2025 | 0.188 | 428.600 | 2,610,000 | 3,100,000 | 3.875 | 1,075,000 | 0.189 | 1,465,000 | 0.189 |
| 06/11/2025 | 0.196 | 433.000 | 290,000 | 2,710,000 | 3.388 | 90,000 | 0.196 | 20,000 | 0.196 |
| 05/11/2025 | 0.181 | 423.600 | 1,990,000 | 2,780,000 | 3.475 | 865,000 | 0.177 | 995,000 | 0.166 |
| 04/11/2025 | 0.186 | 425.600 | 0 | 2,650,000 | 3.312 | ||||
| 03/11/2025 | 0.188 | 428.800 | 0 | 2,650,000 | 3.312 | ||||
| 31/10/2025 | 0.181 | 423.600 | 50,000 | 2,650,000 | 3.312 | 50,000 | 0.181 | ||
| 30/10/2025 | 0.200 | 432.400 | 95,000 | 2,600,000 | 3.250 | 50,000 | 0.197 | 45,000 | 0.200 |
| 28/10/2025 | 0.197 | 432.400 | 0 | 2,605,000 | 3.256 | ||||
| 27/10/2025 | 0.200 | 434.200 | 125,000 | 2,605,000 | 3.256 | 45,000 | 0.194 | 30,000 | 0.196 |
| 24/10/2025 | 0.184 | 425.000 | 495,000 | 2,620,000 | 3.275 | 465,000 | 0.190 | ||
| 23/10/2025 | 0.176 | 421.800 | 1,170,000 | 3,085,000 | 3.856 | 480,000 | 0.172 | 620,000 | 0.172 |
| 22/10/2025 | 0.179 | 422.400 | 2,140,000 | 2,945,000 | 3.681 | 795,000 | 0.180 | 1,285,000 | 0.180 |
| 21/10/2025 | 0.193 | 429.200 | 600,000 | 2,455,000 | 3.069 | 350,000 | 0.200 | 150,000 | 0.199 |
| 20/10/2025 | 0.184 | 425.000 | 720,000 | 2,655,000 | 3.319 | 330,000 | 0.183 | ||
| 17/10/2025 | 0.162 | 414.000 | 735,000 | 2,985,000 | 3.731 | 435,000 | 0.168 | 300,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |