53238 腾讯法兴七乙熊Ｈ (R 熊证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.017 | 568.500 | 45,785,000 | 12,215,000 | 12.215 | 17,870,000 | 0.021 | 12,895,000 | 0.023 |
| 05/08/2025 | 0.038 | 559.000 | 25,270,000 | 17,190,000 | 17.190 | 11,195,000 | 0.041 | 7,850,000 | 0.039 |
| 04/08/2025 | 0.048 | 550.000 | 45,745,000 | 20,535,000 | 20.535 | 12,500,000 | 0.061 | 22,495,000 | 0.056 |
| 01/08/2025 | 0.073 | 535.000 | 67,375,000 | 10,540,000 | 10.540 | 24,445,000 | 0.054 | 22,335,000 | 0.052 |
| 31/07/2025 | 0.046 | 550.000 | 113,805,000 | 12,650,000 | 12.650 | 48,200,000 | 0.046 | 48,430,000 | 0.045 |
| 30/07/2025 | 0.051 | 549.000 | 89,600,000 | 12,420,000 | 12.420 | 30,530,000 | 0.047 | 32,870,000 | 0.046 |
| 29/07/2025 | 0.040 | 555.000 | 37,475,000 | 10,080,000 | 10.080 | 13,245,000 | 0.050 | 9,870,000 | 0.047 |
| 28/07/2025 | 0.040 | 555.500 | 68,810,000 | 13,455,000 | 13.455 | 27,185,000 | 0.044 | 27,325,000 | 0.045 |
| 25/07/2025 | 0.049 | 550.500 | 77,325,000 | 13,315,000 | 13.315 | 31,015,000 | 0.049 | 24,485,000 | 0.048 |
| 24/07/2025 | 0.038 | 557.000 | 233,705,000 | 19,845,000 | 19.845 | 107,010,000 | 0.045 | 113,265,000 | 0.045 |
| 23/07/2025 | 0.048 | 552.000 | 176,050,000 | 13,590,000 | 13.590 | 75,705,000 | 0.055 | 87,250,000 | 0.056 |
| 22/07/2025 | 0.089 | 526.000 | 2,025,000 | 2,045,000 | 2.045 | 615,000 | 0.094 | 1,230,000 | 0.092 |
| 21/07/2025 | 0.098 | 521.500 | 805,000 | 1,430,000 | 1.430 | 750,000 | 0.104 | ||
| 18/07/2025 | 0.099 | 519.000 | 2,685,000 | 2,180,000 | 2.180 | 950,000 | 0.093 | 1,080,000 | 0.095 |
| 17/07/2025 | 0.101 | 517.000 | 6,180,000 | 2,050,000 | 2.050 | 3,165,000 | 0.103 | 2,340,000 | 0.101 |
| 16/07/2025 | 0.101 | 516.500 | 15,710,000 | 2,875,000 | 2.875 | 6,855,000 | 0.097 | 8,690,000 | 0.096 |
| 15/07/2025 | 0.102 | 517.500 | 2,040,000 | 1,040,000 | 1.040 | 605,000 | 0.117 | 1,435,000 | 0.113 |
| 14/07/2025 | 0.128 | 500.000 | 0 | 210,000 | 0.210 | ||||
| 11/07/2025 | 0.132 | 496.600 | 0 | 210,000 | 0.210 | ||||
| 10/07/2025 | 0.132 | 496.600 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |