53246 友邦摩通八四熊Ａ (R 熊证)
按盘价 
0.180 +0.008 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.172 | 83.109 | 1,372,000 | 284,000 | 0.355 | 712,000 | 0.172 | 660,000 | 0.171 |
| 26/05/2026 | 0.173 | 82.859 | 4,000 | 336,000 | 0.420 | 4,000 | 0.171 | ||
| 22/05/2026 | 0.157 | 84.609 | 536,000 | 340,000 | 0.425 | 266,000 | 0.156 | 266,000 | 0.164 |
| 21/05/2026 | 0.166 | 83.559 | 556,000 | 340,000 | 0.425 | 372,000 | 0.164 | 184,000 | 0.166 |
| 20/05/2026 | 0.173 | 82.809 | 2,060,000 | 528,000 | 0.660 | 934,000 | 0.172 | 1,064,000 | 0.171 |
| 19/05/2026 | 0.159 | 84.509 | 3,146,000 | 398,000 | 0.498 | 1,734,000 | 0.151 | 1,412,000 | 0.151 |
| 18/05/2026 | 0.153 | 85.209 | 4,546,000 | 720,000 | 0.900 | 2,112,000 | 0.156 | 2,434,000 | 0.155 |
| 15/05/2026 | 0.144 | 86.159 | 516,000 | 398,000 | 0.498 | 216,000 | 0.143 | 300,000 | 0.143 |
| 14/05/2026 | 0.144 | 86.259 | 808,000 | 314,000 | 0.392 | 352,000 | 0.144 | 456,000 | 0.144 |
| 13/05/2026 | 0.151 | 85.509 | 1,074,000 | 210,000 | 0.262 | 670,000 | 0.148 | 404,000 | 0.146 |
| 12/05/2026 | 0.157 | 85.009 | 1,116,000 | 476,000 | 0.595 | 518,000 | 0.154 | 598,000 | 0.154 |
| 11/05/2026 | 0.155 | 85.159 | 1,706,000 | 396,000 | 0.495 | 810,000 | 0.155 | 896,000 | 0.153 |
| 08/05/2026 | 0.154 | 85.159 | 3,496,000 | 310,000 | 0.388 | 1,742,000 | 0.153 | 1,744,000 | 0.153 |
| 07/05/2026 | 0.131 | 87.709 | 602,000 | 308,000 | 0.385 | 198,000 | 0.131 | 202,000 | 0.131 |
| 06/05/2026 | 0.148 | 86.009 | 406,000 | 304,000 | 0.380 | 196,000 | 0.158 | 210,000 | 0.149 |
| 05/05/2026 | 0.162 | 84.459 | 2,008,000 | 290,000 | 0.363 | 910,000 | 0.168 | 1,098,000 | 0.169 |
| 04/05/2026 | 0.160 | 84.559 | 224,000 | 102,000 | 0.128 | 218,000 | 0.150 | 6,000 | 0.156 |
| 30/04/2026 | 0.170 | 83.609 | 2,210,000 | 314,000 | 0.392 | 946,000 | 0.170 | 1,164,000 | 0.163 |
| 29/04/2026 | 0.170 | 83.509 | 2,000 | 96,000 | 0.120 | 2,000 | 0.170 | ||
| 28/04/2026 | 0.186 | 81.709 | 16,000 | 94,000 | 0.118 | 16,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |