53249 恒指法兴八二熊７ (R 熊证)
按盘价 
0.124 -0.005 (-3.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.129 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.098 | 26,458.950 | 310,000 | 0 | 0.000 | 240,000 | 0.093 | 70,000 | 0.088 |
| 06/01/2026 | 0.075 | 26,710.450 | 2,140,000 | 170,000 | 0.085 | 1,000,000 | 0.078 | 1,140,000 | 0.072 |
| 05/01/2026 | 0.111 | 26,347.240 | 60,000 | 30,000 | 0.015 | 30,000 | 0.116 | 30,000 | 0.107 |
| 02/01/2026 | 0.113 | 26,338.470 | 30,000 | 30,000 | 0.015 | 30,000 | 0.167 | ||
| 31/12/2025 | 0.184 | 25,630.540 | 30,000 | 0 | 0.000 | 30,000 | 0.173 | ||
| 30/12/2025 | 0.161 | 25,854.600 | 30,000 | 30,000 | 0.015 | 30,000 | 0.170 | ||
| 29/12/2025 | 0.177 | 25,635.230 | 140,000 | 0 | 0.000 | 70,000 | 0.160 | 70,000 | 0.143 |
| 24/12/2025 | 0.161 | 25,818.930 | 120,000 | 0 | 0.000 | 60,000 | 0.161 | 60,000 | 0.157 |
| 23/12/2025 | 0.163 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.161 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.170 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.189 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.193 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.211 | 25,235.410 | 100,000 | 0 | 0.000 | 100,000 | 0.209 | ||
| 15/12/2025 | 0.173 | 25,628.880 | 40,000 | 100,000 | 0.050 | 40,000 | 0.162 | ||
| 12/12/2025 | 0.141 | 25,976.790 | 240,000 | 140,000 | 0.070 | 50,000 | 0.142 | 190,000 | 0.158 |
| 11/12/2025 | 0.179 | 25,530.510 | 60,000 | 0 | 0.000 | 30,000 | 0.177 | ||
| 10/12/2025 | 0.185 | 25,540.780 | 30,000 | 30,000 | 0.015 | 30,000 | 0.186 | ||
| 09/12/2025 | 0.194 | 25,434.230 | 300,000 | 0 | 0.000 | 150,000 | 0.169 | 150,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |