53257 商汤汇丰六七牛Ａ (R 牛证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.070 | 2.140 | 2,160,000 | 3,455,000 | 8.640 | 830,000 | 0.071 | ||
| 08/12/2025 | 0.078 | 2.170 | 2,790,000 | 2,625,000 | 6.560 | 1,955,000 | 0.076 | ||
| 05/12/2025 | 0.076 | 2.140 | 350,000 | 670,000 | 1.680 | 50,000 | 0.072 | 300,000 | 0.076 |
| 04/12/2025 | 0.067 | 2.140 | 0 | 420,000 | 1.050 | ||||
| 03/12/2025 | 0.058 | 2.070 | 0 | 420,000 | 1.050 | ||||
| 02/12/2025 | 0.063 | 2.100 | 55,000 | 420,000 | 1.050 | 5,000 | 0.061 | ||
| 01/12/2025 | 0.067 | 2.130 | 0 | 425,000 | 1.060 | ||||
| 28/11/2025 | 0.067 | 2.120 | 0 | 425,000 | 1.060 | ||||
| 27/11/2025 | 0.066 | 2.110 | 0 | 425,000 | 1.060 | ||||
| 26/11/2025 | 0.066 | 2.110 | 305,000 | 425,000 | 1.060 | 25,000 | 0.069 | 230,000 | 0.072 |
| 25/11/2025 | 0.072 | 2.150 | 100,000 | 220,000 | 0.550 | 100,000 | 0.076 | ||
| 24/11/2025 | 0.063 | 2.110 | 0 | 120,000 | 0.300 | ||||
| 21/11/2025 | 0.053 | 2.060 | 70,000 | 120,000 | 0.300 | 50,000 | 0.053 | 20,000 | 0.050 |
| 20/11/2025 | 0.071 | 2.130 | 50,000 | 150,000 | 0.380 | 50,000 | 0.071 | ||
| 19/11/2025 | 0.069 | 2.100 | 0 | 100,000 | 0.250 | ||||
| 18/11/2025 | 0.071 | 2.130 | 0 | 100,000 | 0.250 | ||||
| 17/11/2025 | 0.076 | 2.180 | 10,000 | 100,000 | 0.250 | 10,000 | 0.072 | ||
| 14/11/2025 | 0.079 | 2.170 | 0 | 90,000 | 0.230 | ||||
| 13/11/2025 | 0.092 | 2.230 | 90,000 | 90,000 | 0.230 | 90,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |