53263 阿里汇丰五八牛Ｆ (R 牛证)
按盘价 
0.174 +0.001 (+0.578%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.173 | 110.000 | 610,000 | 1,060,000 | 1.770 | 540,000 | 0.181 | 70,000 | 0.174 |
| 18/06/2025 | 0.192 | 112.200 | 1,480,000 | 1,530,000 | 2.550 | 460,000 | 0.189 | 20,000 | 0.200 |
| 17/06/2025 | 0.219 | 114.800 | 1,020,000 | 1,970,000 | 3.280 | 20,000 | 0.220 | 960,000 | 0.224 |
| 16/06/2025 | 0.203 | 112.900 | 0 | 1,030,000 | 1.720 | ||||
| 13/06/2025 | 0.190 | 112.000 | 780,000 | 1,030,000 | 1.720 | 760,000 | 0.201 | ||
| 12/06/2025 | 0.218 | 114.600 | 80,000 | 1,790,000 | 2.980 | ||||
| 11/06/2025 | 0.255 | 118.400 | 40,000 | 1,790,000 | 2.980 | ||||
| 10/06/2025 | 0.239 | 116.838 | 210,000 | 1,790,000 | 2.980 | 210,000 | 0.237 | ||
| 09/06/2025 | 0.247 | 117.338 | 40,000 | 2,000,000 | 3.330 | ||||
| 06/06/2025 | 0.219 | 114.638 | 0 | 2,000,000 | 3.330 | ||||
| 05/06/2025 | 0.234 | 116.338 | 0 | 2,000,000 | 3.330 | ||||
| 04/06/2025 | 0.195 | 112.638 | 0 | 2,000,000 | 3.330 | ||||
| 03/06/2025 | 0.191 | 111.938 | 60,000 | 2,000,000 | 3.330 | ||||
| 02/06/2025 | 0.180 | 111.238 | 380,000 | 2,000,000 | 3.330 | 380,000 | 0.153 | ||
| 30/05/2025 | 0.187 | 111.938 | 100,000 | 2,380,000 | 3.970 | 100,000 | 0.184 | ||
| 29/05/2025 | 0.237 | 116.138 | 0 | 2,480,000 | 4.130 | ||||
| 28/05/2025 | 0.214 | 113.738 | 0 | 2,480,000 | 4.130 | ||||
| 27/05/2025 | 0.236 | 116.038 | 0 | 2,480,000 | 4.130 | ||||
| 26/05/2025 | 0.229 | 114.938 | 0 | 2,480,000 | 4.130 | ||||
| 23/05/2025 | 0.244 | 116.838 | 0 | 2,480,000 | 4.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |