53265 恒指摩通八七牛Ｔ (R 牛证)
按盘价 
0.047 -0.070 (-59.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.117 | 25,888.510 | 0 | 300,000 | 0.150 | ||||
| 15/10/2025 | 0.117 | 25,910.600 | 300,000 | 300,000 | 0.150 | 200,000 | 0.101 | 100,000 | 0.096 |
| 14/10/2025 | 0.066 | 25,441.350 | 1,870,000 | 400,000 | 0.200 | 900,000 | 0.067 | 970,000 | 0.063 |
| 13/10/2025 | 0.115 | 25,889.480 | 290,000 | 330,000 | 0.165 | 130,000 | 0.082 | 160,000 | 0.085 |
| 10/10/2025 | 0.158 | 26,290.320 | 100,000 | 300,000 | 0.150 | 100,000 | 0.160 | ||
| 09/10/2025 | 0.202 | 26,752.590 | 0 | 200,000 | 0.100 | ||||
| 08/10/2025 | 0.209 | 26,829.460 | 50,000 | 200,000 | 0.100 | 50,000 | 0.185 | ||
| 06/10/2025 | 0.223 | 26,957.770 | 0 | 150,000 | 0.075 | ||||
| 03/10/2025 | 0.236 | 27,140.920 | 50,000 | 150,000 | 0.075 | 50,000 | 0.229 | ||
| 02/10/2025 | 0.255 | 27,287.120 | 90,000 | 200,000 | 0.100 | 90,000 | 0.251 | ||
| 30/09/2025 | 0.213 | 26,855.560 | 0 | 290,000 | 0.145 | ||||
| 29/09/2025 | 0.190 | 26,622.880 | 20,000 | 290,000 | 0.145 | 20,000 | 0.190 | ||
| 26/09/2025 | 0.139 | 26,128.200 | 70,000 | 270,000 | 0.135 | 70,000 | 0.142 | ||
| 25/09/2025 | 0.176 | 26,484.680 | 0 | 200,000 | 0.100 | ||||
| 24/09/2025 | 0.182 | 26,518.650 | 0 | 200,000 | 0.100 | ||||
| 23/09/2025 | 0.144 | 26,159.120 | 0 | 200,000 | 0.100 | ||||
| 22/09/2025 | 0.161 | 26,344.140 | 0 | 200,000 | 0.100 | ||||
| 19/09/2025 | 0.180 | 26,545.100 | 0 | 200,000 | 0.100 | ||||
| 18/09/2025 | 0.180 | 26,544.850 | 0 | 200,000 | 0.100 | ||||
| 17/09/2025 | 0.218 | 26,908.390 | 50,000 | 200,000 | 0.100 | 50,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |