53267 紫金汇丰六八牛Ａ (R 牛证)
按盘价 
0.173 -0.003 (-1.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 36.940 | 0 | |||||||
| 16/03/2026 | 36.980 | 0 | 180,000 | 0.180 | 1,250,000 | 0.174 | 30,000 | 0.176 | |
| 13/03/2026 | 38.260 | 0 | 1,400,000 | 1.400 | 160,000 | 0.208 | |||
| 12/03/2026 | 39.720 | 0 | 1,560,000 | 1.560 | |||||
| 11/03/2026 | 39.760 | 0 | 1,560,000 | 1.560 | 1,000,000 | 0.237 | |||
| 10/03/2026 | 39.940 | 0 | 2,560,000 | 2.560 | |||||
| 09/03/2026 | 38.980 | 0 | 2,560,000 | 2.560 | |||||
| 06/03/2026 | 40.120 | 0 | 2,560,000 | 2.560 | |||||
| 05/03/2026 | 40.860 | 0 | 2,560,000 | 2.560 | |||||
| 04/03/2026 | 41.940 | 0 | 2,560,000 | 2.560 | |||||
| 03/03/2026 | 43.220 | 0 | 2,560,000 | 2.560 | |||||
| 02/03/2026 | 46.040 | 0 | 2,560,000 | 2.560 | |||||
| 27/02/2026 | 45.000 | 0 | 2,560,000 | 2.560 | |||||
| 26/02/2026 | 44.480 | 0 | 2,560,000 | 2.560 | 30,000 | 0.330 | |||
| 25/02/2026 | 44.900 | 0 | 2,590,000 | 2.590 | |||||
| 24/02/2026 | 44.020 | 0 | 2,590,000 | 2.590 | |||||
| 23/02/2026 | 44.920 | 0 | 2,590,000 | 2.590 | |||||
| 20/02/2026 | 42.640 | 0 | 2,590,000 | 2.590 | |||||
| 16/02/2026 | 43.520 | 0 | 2,590,000 | 2.590 | 250,000 | 0.305 | |||
| 13/02/2026 | 41.580 | 0 | 2,840,000 | 2.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |