53270 汇丰法兴八九牛Ｂ (R 牛证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.132 | 107.200 | 104,000 | 10,636,000 | 13.295 | 100,000 | 0.132 | ||
| 17/09/2025 | 0.124 | 106.600 | 28,000 | 10,736,000 | 13.420 | 16,000 | 0.124 | ||
| 16/09/2025 | 0.129 | 107.200 | 500,000 | 10,752,000 | 13.440 | 492,000 | 0.130 | ||
| 15/09/2025 | 0.124 | 106.500 | 64,000 | 11,244,000 | 14.055 | 44,000 | 0.125 | ||
| 12/09/2025 | 0.123 | 106.300 | 1,076,000 | 11,288,000 | 14.110 | 1,060,000 | 0.124 | ||
| 11/09/2025 | 0.114 | 105.100 | 24,000 | 12,348,000 | 15.435 | 8,000 | 0.113 | ||
| 10/09/2025 | 0.107 | 104.400 | 2,448,000 | 12,356,000 | 15.445 | 1,552,000 | 0.102 | 400,000 | 0.104 |
| 09/09/2025 | 0.090 | 102.400 | 620,000 | 13,508,000 | 16.885 | 220,000 | 0.092 | 200,000 | 0.090 |
| 08/09/2025 | 0.086 | 101.700 | 1,100,000 | 13,528,000 | 16.910 | 960,000 | 0.086 | 100,000 | 0.086 |
| 05/09/2025 | 0.090 | 102.100 | 2,240,000 | 14,388,000 | 17.985 | 416,000 | 0.083 | 500,000 | 0.081 |
| 04/09/2025 | 0.075 | 99.600 | 16,276,000 | 14,304,000 | 17.880 | 7,264,000 | 0.074 | 8,396,000 | 0.074 |
| 03/09/2025 | 0.071 | 99.150 | 2,224,000 | 13,172,000 | 16.465 | 912,000 | 0.074 | 1,260,000 | 0.071 |
| 02/09/2025 | 0.075 | 99.750 | 3,696,000 | 12,824,000 | 16.030 | 2,496,000 | 0.078 | 300,000 | 0.081 |
| 01/09/2025 | 0.077 | 100.000 | 120,000 | 15,020,000 | 18.775 | 88,000 | 0.079 | ||
| 29/08/2025 | 0.074 | 99.750 | 748,000 | 14,932,000 | 18.665 | 96,000 | 0.076 | 640,000 | 0.081 |
| 28/08/2025 | 0.081 | 100.600 | 100,000 | 14,388,000 | 17.985 | ||||
| 27/08/2025 | 0.079 | 100.100 | 868,000 | 14,388,000 | 17.985 | 868,000 | 0.079 | ||
| 26/08/2025 | 0.079 | 100.200 | 0 | 15,256,000 | 19.070 | ||||
| 25/08/2025 | 0.091 | 101.500 | 560,000 | 15,256,000 | 19.070 | 260,000 | 0.090 | 200,000 | 0.093 |
| 22/08/2025 | 0.087 | 101.300 | 736,000 | 15,316,000 | 19.145 | 120,000 | 0.086 | 40,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |