53270 汇丰法兴八九牛Ｂ (R 牛证)
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.093 | 102.200 | 2,088,000 | 8,348,000 | 10.435 | 392,000 | 0.084 | 776,000 | 0.087 |
| 23/07/2025 | 0.078 | 100.000 | 5,644,000 | 7,964,000 | 9.955 | 2,060,000 | 0.077 | 2,644,000 | 0.077 |
| 22/07/2025 | 0.076 | 99.700 | 5,876,000 | 7,380,000 | 9.225 | 1,388,000 | 0.077 | 4,352,000 | 0.077 |
| 21/07/2025 | 0.067 | 98.450 | 1,500,000 | 4,416,000 | 5.520 | 828,000 | 0.068 | 568,000 | 0.069 |
| 18/07/2025 | 0.067 | 98.150 | 2,316,000 | 4,676,000 | 5.845 | 1,128,000 | 0.068 | 1,080,000 | 0.067 |
| 17/07/2025 | 0.064 | 97.650 | 2,380,000 | 4,724,000 | 5.905 | 1,192,000 | 0.065 | 1,188,000 | 0.065 |
| 16/07/2025 | 0.061 | 97.200 | 14,136,000 | 4,728,000 | 5.910 | 6,816,000 | 0.064 | 6,980,000 | 0.064 |
| 15/07/2025 | 0.063 | 97.650 | 5,336,000 | 4,564,000 | 5.705 | 1,848,000 | 0.063 | 3,120,000 | 0.063 |
| 14/07/2025 | 0.056 | 96.600 | 7,548,000 | 3,292,000 | 4.115 | 3,040,000 | 0.056 | 4,488,000 | 0.056 |
| 11/07/2025 | 0.059 | 97.050 | 11,436,000 | 1,844,000 | 2.305 | 4,888,000 | 0.066 | 6,548,000 | 0.066 |
| 10/07/2025 | 0.059 | 97.050 | 1,696,000 | 184,000 | 0.230 | 924,000 | 0.058 | 700,000 | 0.058 |
| 09/07/2025 | 0.056 | 96.700 | 2,228,000 | 408,000 | 0.510 | 1,036,000 | 0.052 | 956,000 | 0.052 |
| 08/07/2025 | 0.053 | 96.250 | 1,584,000 | 488,000 | 0.610 | 564,000 | 0.051 | 804,000 | 0.050 |
| 07/07/2025 | 0.047 | 95.250 | 412,000 | 248,000 | 0.310 | 192,000 | 0.047 | 220,000 | 0.048 |
| 04/07/2025 | 0.044 | 94.800 | 1,800,000 | 220,000 | 0.275 | 852,000 | 0.044 | 948,000 | 0.043 |
| 03/07/2025 | 0.043 | 94.850 | 2,604,000 | 124,000 | 0.155 | 1,364,000 | 0.045 | 1,240,000 | 0.045 |
| 02/07/2025 | 0.047 | 95.250 | 3,352,000 | 248,000 | 0.310 | 1,636,000 | 0.045 | 1,676,000 | 0.045 |
| 30/06/2025 | 0.047 | 94.950 | 216,000 | 208,000 | 0.260 | 4,000 | 0.050 | 212,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |