53270 汇丰法兴八九牛Ｂ
按盘价 
0.188 -0.005 (-2.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.193 | 114.300 | 0 | 7,788,000 | 9.735 | ||||
| 12/11/2025 | 0.190 | 113.500 | 100,000 | 7,788,000 | 9.735 | ||||
| 11/11/2025 | 0.180 | 112.400 | 0 | 7,788,000 | 9.735 | ||||
| 10/11/2025 | 0.164 | 110.500 | 0 | 7,788,000 | 9.735 | ||||
| 07/11/2025 | 0.159 | 110.000 | 0 | 7,788,000 | 9.735 | ||||
| 06/11/2025 | 0.159 | 110.700 | 84,000 | 7,788,000 | 9.735 | 24,000 | 0.156 | ||
| 05/11/2025 | 0.134 | 107.423 | 464,000 | 7,812,000 | 9.765 | 464,000 | 0.131 | ||
| 04/11/2025 | 0.141 | 107.223 | 2,684,000 | 8,276,000 | 10.345 | 2,600,000 | 0.143 | ||
| 03/11/2025 | 0.139 | 107.523 | 2,628,000 | 10,876,000 | 13.595 | 28,000 | 0.139 | 2,600,000 | 0.140 |
| 31/10/2025 | 0.138 | 107.323 | 208,000 | 8,304,000 | 10.380 | 204,000 | 0.136 | ||
| 30/10/2025 | 0.133 | 107.223 | 124,000 | 8,508,000 | 10.635 | 124,000 | 0.139 | ||
| 28/10/2025 | 0.117 | 105.723 | 2,640,000 | 8,632,000 | 10.790 | 772,000 | 0.104 | 1,100,000 | 0.101 |
| 27/10/2025 | 0.086 | 101.223 | 1,272,000 | 8,304,000 | 10.380 | 308,000 | 0.094 | 56,000 | 0.086 |
| 24/10/2025 | 0.100 | 102.323 | 12,000 | 8,556,000 | 10.695 | 12,000 | 0.099 | ||
| 23/10/2025 | 0.095 | 101.923 | 404,000 | 8,568,000 | 10.710 | 4,000 | 0.095 | 208,000 | 0.095 |
| 22/10/2025 | 0.094 | 101.723 | 164,000 | 8,364,000 | 10.455 | 112,000 | 0.096 | 4,000 | 0.096 |
| 21/10/2025 | 0.096 | 101.623 | 224,000 | 8,472,000 | 10.590 | 116,000 | 0.095 | 40,000 | 0.099 |
| 20/10/2025 | 0.092 | 101.323 | 1,308,000 | 8,548,000 | 10.685 | 100,000 | 0.092 | 1,008,000 | 0.092 |
| 17/10/2025 | 0.081 | 100.123 | 1,076,000 | 7,640,000 | 9.550 | 872,000 | 0.089 | ||
| 16/10/2025 | 0.095 | 102.123 | 436,000 | 8,512,000 | 10.640 | 208,000 | 0.095 | 224,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |