53281 恒指摩利七八牛Ｓ (R 牛证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.117 | 24,325.400 | 0 | 310,000 | 0.156 | ||||
| 25/06/2025 | 0.124 | 24,474.670 | 50,000 | 310,000 | 0.156 | 50,000 | 0.126 | ||
| 24/06/2025 | 0.110 | 24,177.070 | 460,000 | 360,000 | 0.181 | 350,000 | 0.103 | 110,000 | 0.106 |
| 23/06/2025 | 0.086 | 23,689.130 | 110,000 | 600,000 | 0.302 | 110,000 | 0.081 | ||
| 20/06/2025 | 0.074 | 23,530.480 | 340,000 | 710,000 | 0.357 | 40,000 | 0.074 | 300,000 | 0.072 |
| 19/06/2025 | 0.064 | 23,237.740 | 220,000 | 450,000 | 0.226 | 70,000 | 0.066 | 150,000 | 0.077 |
| 18/06/2025 | 0.087 | 23,710.690 | 0 | 370,000 | 0.186 | ||||
| 17/06/2025 | 0.100 | 23,980.300 | 0 | 370,000 | 0.186 | ||||
| 16/06/2025 | 0.105 | 24,060.990 | 0 | 370,000 | 0.186 | ||||
| 13/06/2025 | 0.094 | 23,892.560 | 300,000 | 370,000 | 0.186 | 300,000 | 0.095 | ||
| 12/06/2025 | 0.103 | 24,035.380 | 80,000 | 70,000 | 0.035 | 40,000 | 0.104 | 40,000 | 0.109 |
| 11/06/2025 | 0.118 | 24,366.940 | 10,000 | 70,000 | 0.035 | 10,000 | 0.116 | ||
| 10/06/2025 | 0.106 | 24,162.870 | 0 | 80,000 | 0.040 | ||||
| 09/06/2025 | 0.106 | 24,181.430 | 220,000 | 80,000 | 0.040 | 100,000 | 0.105 | 120,000 | 0.104 |
| 06/06/2025 | 0.090 | 23,792.540 | 50,000 | 60,000 | 0.030 | 50,000 | 0.090 | ||
| 05/06/2025 | 0.092 | 23,906.970 | 210,000 | 10,000 | 0.005 | 210,000 | 0.092 | ||
| 04/06/2025 | 0.080 | 23,654.030 | 100,000 | 220,000 | 0.111 | 100,000 | 0.084 | ||
| 03/06/2025 | 0.075 | 23,512.490 | 170,000 | 320,000 | 0.161 | 10,000 | 0.071 | 160,000 | 0.075 |
| 02/06/2025 | 0.056 | 23,157.970 | 17,500,000 | 170,000 | 0.085 | 8,720,000 | 0.043 | 8,780,000 | 0.040 |
| 30/05/2025 | 0.062 | 23,289.770 | 50,000 | 110,000 | 0.055 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |