53283 恒指摩利七甲牛Ｆ (R 牛证)
按盘价 
0.171 -0.007 (-3.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.178 | 24,325.400 | 0 | 30,000 | 0.022 | ||||
| 25/06/2025 | 0.190 | 24,474.670 | 440,000 | 30,000 | 0.022 | 440,000 | 0.194 | ||
| 24/06/2025 | 0.163 | 24,177.070 | 2,150,000 | 470,000 | 0.338 | 1,180,000 | 0.147 | 970,000 | 0.145 |
| 23/06/2025 | 0.116 | 23,689.130 | 3,760,000 | 680,000 | 0.489 | 1,650,000 | 0.081 | 1,760,000 | 0.077 |
| 20/06/2025 | 0.093 | 23,530.480 | 36,420,000 | 570,000 | 0.410 | 17,580,000 | 0.085 | 17,490,000 | 0.086 |
| 19/06/2025 | 0.072 | 23,237.740 | 940,000 | 660,000 | 0.475 | 490,000 | 0.074 | 450,000 | 0.075 |
| 18/06/2025 | 0.114 | 23,710.690 | 1,710,000 | 700,000 | 0.504 | 600,000 | 0.114 | 620,000 | 0.118 |
| 17/06/2025 | 0.141 | 23,980.300 | 210,000 | 680,000 | 0.489 | 190,000 | 0.147 | ||
| 16/06/2025 | 0.154 | 24,060.990 | 1,460,000 | 870,000 | 0.626 | 630,000 | 0.141 | ||
| 13/06/2025 | 0.128 | 23,892.560 | 1,500,000 | 1,500,000 | 1.079 | 790,000 | 0.129 | 190,000 | 0.132 |
| 12/06/2025 | 0.145 | 24,035.380 | 1,030,000 | 2,100,000 | 1.511 | 960,000 | 0.154 | 50,000 | 0.149 |
| 11/06/2025 | 0.177 | 24,366.940 | 4,010,000 | 3,010,000 | 2.165 | 4,010,000 | 0.166 | ||
| 10/06/2025 | 0.151 | 24,162.870 | 940,000 | 7,020,000 | 5.050 | 310,000 | 0.156 | ||
| 09/06/2025 | 0.153 | 24,181.430 | 204,720,000 | 7,330,000 | 5.273 | 87,010,000 | 0.147 | 67,990,000 | 0.148 |
| 06/06/2025 | 0.123 | 23,792.540 | 188,230,000 | 26,350,000 | 18.957 | 63,680,000 | 0.127 | 84,870,000 | 0.127 |
| 05/06/2025 | 0.127 | 23,906.970 | 542,490,000 | 5,160,000 | 3.712 | 222,190,000 | 0.124 | 225,220,000 | 0.123 |
| 04/06/2025 | 0.103 | 23,654.030 | 241,280,000 | 2,130,000 | 1.532 | 106,890,000 | 0.104 | 104,890,000 | 0.104 |
| 03/06/2025 | 0.091 | 23,512.490 | 257,300,000 | 4,130,000 | 2.971 | 120,490,000 | 0.088 | 123,860,000 | 0.088 |
| 02/06/2025 | 0.057 | 23,157.970 | 185,130,000 | 760,000 | 0.547 | 87,280,000 | 0.026 | 87,920,000 | 0.025 |
| 30/05/2025 | 0.068 | 23,289.770 | 430,000 | 120,000 | 0.086 | 180,000 | 0.066 | 250,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |