53284 恒指法兴八四熊３ (R 熊证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.300 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.335 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.275 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.275 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.265 | 25,930.030 | 120,000 | 0 | 0.000 | 120,000 | 0.253 | ||
| 17/11/2025 | 0.223 | 26,384.280 | 100,000 | 120,000 | 0.060 | 100,000 | 0.218 | ||
| 14/11/2025 | 0.200 | 26,572.460 | 160,000 | 20,000 | 0.010 | 160,000 | 0.189 | ||
| 13/11/2025 | 0.158 | 27,073.030 | 550,000 | 180,000 | 0.090 | 290,000 | 0.175 | 260,000 | 0.173 |
| 12/11/2025 | 0.171 | 26,922.730 | 2,390,000 | 210,000 | 0.105 | 1,290,000 | 0.177 | 1,100,000 | 0.176 |
| 11/11/2025 | 0.196 | 26,696.410 | 1,200,000 | 400,000 | 0.200 | 400,000 | 0.204 | 800,000 | 0.199 |
| 10/11/2025 | 0.200 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.238 | 26,241.830 | 20,000 | 0 | 0.000 | 20,000 | 0.238 | ||
| 06/11/2025 | 0.217 | 26,485.900 | 20,000 | 20,000 | 0.010 | 20,000 | 0.221 | ||
| 05/11/2025 | 0.270 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.260 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.246 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.260 | 25,906.650 | 20,000 | 0 | 0.000 | 20,000 | 0.260 | ||
| 30/10/2025 | 0.234 | 26,282.690 | 20,000 | 20,000 | 0.010 | 20,000 | 0.213 | ||
| 28/10/2025 | 0.232 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.224 | 26,433.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |