53286 泡玛摩通八八熊Ｍ (R 熊证)
按盘价 
0.142 +0.031 (+27.928%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.111 | 276.800 | 5,620,000 | 3,110,000 | 3.888 | 2,210,000 | 0.105 | 2,090,000 | 0.107 |
| 11/09/2025 | 0.116 | 273.400 | 8,550,000 | 3,230,000 | 4.038 | 4,480,000 | 0.115 | 1,690,000 | 0.117 |
| 10/09/2025 | 0.114 | 275.200 | 32,090,000 | 6,020,000 | 7.525 | 15,770,000 | 0.101 | 7,600,000 | 0.113 |
| 09/09/2025 | 0.085 | 288.200 | 2,660,000 | 14,190,000 | 17.738 | 970,000 | 0.087 | 1,310,000 | 0.087 |
| 08/09/2025 | 0.087 | 287.600 | 9,970,000 | 13,850,000 | 17.312 | 50,000 | 0.084 | 4,700,000 | 0.071 |
| 05/09/2025 | 0.062 | 309.600 | 41,450,000 | 9,200,000 | 11.500 | 15,810,000 | 0.059 | 18,450,000 | 0.061 |
| 04/09/2025 | 0.060 | 306.600 | 43,100,000 | 6,560,000 | 8.200 | 17,660,000 | 0.057 | 17,650,000 | 0.057 |
| 03/09/2025 | 0.050 | 314.400 | 23,110,000 | 6,570,000 | 8.212 | 8,910,000 | 0.051 | 8,850,000 | 0.053 |
| 02/09/2025 | 0.054 | 309.000 | 56,560,000 | 6,630,000 | 8.288 | 20,200,000 | 0.051 | 23,510,000 | 0.052 |
| 01/09/2025 | 0.055 | 308.400 | 64,560,000 | 3,320,000 | 4.150 | 24,510,000 | 0.057 | 27,830,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |