53300 恒指法兴七乙牛２ (R 牛证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.220 | 24,788.140 | 0 | ||||||
| 30/03/2026 | 0.216 | 24,750.790 | 360,000 | 950,000 | 0.475 | 20,000 | 0.214 | 340,000 | 0.206 |
| 27/03/2026 | 0.240 | 24,951.880 | 200,000 | 630,000 | 0.315 | 200,000 | 0.249 | ||
| 26/03/2026 | 0.226 | 24,856.430 | 550,000 | 830,000 | 0.415 | 550,000 | 0.240 | ||
| 25/03/2026 | 0.265 | 25,335.950 | 130,000 | 280,000 | 0.140 | 40,000 | 0.265 | 90,000 | 0.268 |
| 24/03/2026 | 0.247 | 25,063.710 | 710,000 | 230,000 | 0.115 | 680,000 | 0.217 | 30,000 | 0.239 |
| 23/03/2026 | 0.181 | 24,382.470 | 1,050,000 | 880,000 | 0.440 | 140,000 | 0.189 | 910,000 | 0.191 |
| 20/03/2026 | 0.265 | 25,277.320 | 10,000 | 110,000 | 0.055 | 10,000 | 0.260 | ||
| 19/03/2026 | 0.290 | 25,500.580 | 20,000 | 100,000 | 0.050 | 20,000 | 0.305 | ||
| 18/03/2026 | 0.340 | 26,025.420 | 0 | 80,000 | 0.040 | ||||
| 17/03/2026 | 0.325 | 25,868.540 | 0 | 80,000 | 0.040 | ||||
| 16/03/2026 | 0.320 | 25,834.020 | 10,000 | 80,000 | 0.040 | 10,000 | 0.300 | ||
| 13/03/2026 | 0.290 | 25,465.600 | 0 | 70,000 | 0.035 | ||||
| 12/03/2026 | 0.305 | 25,716.760 | 40,000 | 70,000 | 0.035 | 40,000 | 0.318 | ||
| 11/03/2026 | 0.325 | 25,898.760 | 0 | 30,000 | 0.015 | ||||
| 10/03/2026 | 0.325 | 25,959.900 | 0 | 30,000 | 0.015 | ||||
| 09/03/2026 | 0.270 | 25,408.460 | 30,000 | 30,000 | 0.015 | 30,000 | 0.260 | ||
| 06/03/2026 | 0.305 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.270 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.260 | 25,249.480 | 160,000 | 0 | 0.000 | 80,000 | 0.260 | 80,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |