53300 恒指法兴七乙牛２ (R 牛证)
按盘价 
0.167 -0.008 (-4.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.175 | 24,325.400 | 3,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.182 | 2,000,000 | 0.180 |
| 25/06/2025 | 0.190 | 24,474.670 | 2,180,000 | 0 | 0.000 | 1,180,000 | 0.190 | 1,000,000 | 0.182 |
| 24/06/2025 | 0.159 | 24,177.070 | 390,000 | 180,000 | 0.090 | 180,000 | 0.151 | 210,000 | 0.158 |
| 23/06/2025 | 0.111 | 23,689.130 | 3,190,000 | 150,000 | 0.075 | 2,590,000 | 0.087 | 500,000 | 0.082 |
| 20/06/2025 | 0.089 | 23,530.480 | 7,230,000 | 2,240,000 | 1.120 | 2,030,000 | 0.088 | 3,480,000 | 0.090 |
| 19/06/2025 | 0.068 | 23,237.740 | 1,490,000 | 790,000 | 0.395 | 470,000 | 0.076 | 1,020,000 | 0.072 |
| 18/06/2025 | 0.113 | 23,710.690 | 370,000 | 240,000 | 0.120 | 250,000 | 0.125 | 120,000 | 0.113 |
| 17/06/2025 | 0.141 | 23,980.300 | 0 | 370,000 | 0.185 | ||||
| 16/06/2025 | 0.152 | 24,060.990 | 0 | 370,000 | 0.185 | ||||
| 13/06/2025 | 0.126 | 23,892.560 | 2,270,000 | 370,000 | 0.185 | 2,260,000 | 0.126 | 10,000 | 0.134 |
| 12/06/2025 | 0.147 | 24,035.380 | 1,300,000 | 2,620,000 | 1.310 | 300,000 | 0.160 | 1,000,000 | 0.172 |
| 11/06/2025 | 0.178 | 24,366.940 | 9,340,000 | 1,920,000 | 0.960 | 4,270,000 | 0.179 | 5,070,000 | 0.178 |
| 10/06/2025 | 0.152 | 24,162.870 | 270,000 | 1,120,000 | 0.560 | 210,000 | 0.153 | 60,000 | 0.146 |
| 09/06/2025 | 0.152 | 24,181.430 | 990,000 | 1,270,000 | 0.635 | 580,000 | 0.151 | 410,000 | 0.146 |
| 06/06/2025 | 0.121 | 23,792.540 | 130,000 | 1,440,000 | 0.720 | 60,000 | 0.122 | 70,000 | 0.121 |
| 05/06/2025 | 0.125 | 23,906.970 | 1,740,000 | 1,430,000 | 0.715 | 1,090,000 | 0.123 | 380,000 | 0.122 |
| 04/06/2025 | 0.101 | 23,654.030 | 18,340,000 | 2,140,000 | 1.070 | 6,930,000 | 0.101 | 4,660,000 | 0.101 |
| 03/06/2025 | 0.086 | 23,512.490 | 40,650,000 | 4,410,000 | 2.205 | 11,510,000 | 0.080 | 5,850,000 | 0.079 |
| 02/06/2025 | 0.053 | 23,157.970 | 124,140,000 | 10,070,000 | 5.035 | 35,040,000 | 0.031 | 40,620,000 | 0.033 |
| 30/05/2025 | 0.064 | 23,289.770 | 20,360,000 | 4,490,000 | 2.245 | 4,370,000 | 0.063 | 4,500,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |