53314 恒指法巴八十牛４ (R 牛证)
按盘价 
0.091 -0.030 (-24.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.121 | 26,095.050 | 1,160,000 | 960,000 | 0.640 | 680,000 | 0.133 | 480,000 | 0.132 |
| 01/12/2025 | 0.113 | 26,033.260 | 710,000 | 1,160,000 | 0.773 | 410,000 | 0.116 | 300,000 | 0.113 |
| 28/11/2025 | 0.103 | 25,858.890 | 2,430,000 | 1,270,000 | 0.847 | 1,190,000 | 0.105 | 1,240,000 | 0.102 |
| 27/11/2025 | 0.108 | 25,945.930 | 1,250,000 | 1,220,000 | 0.813 | 660,000 | 0.110 | 480,000 | 0.109 |
| 26/11/2025 | 0.108 | 25,928.080 | 1,280,000 | 1,400,000 | 0.933 | 890,000 | 0.110 | 390,000 | 0.114 |
| 25/11/2025 | 0.105 | 25,894.550 | 1,370,000 | 1,900,000 | 1.267 | 860,000 | 0.104 | 460,000 | 0.104 |
| 24/11/2025 | 0.080 | 25,716.500 | 17,190,000 | 2,300,000 | 1.533 | 7,720,000 | 0.072 | 6,700,000 | 0.066 |
| 21/11/2025 | 0.035 | 25,220.020 | 63,890,000 | 3,320,000 | 2.213 | 14,130,000 | 0.050 | 14,330,000 | 0.047 |
| 20/11/2025 | 0.097 | 25,835.570 | 27,220,000 | 3,120,000 | 2.080 | 12,060,000 | 0.102 | 12,130,000 | 0.097 |
| 19/11/2025 | 0.098 | 25,830.650 | 1,680,000 | 3,050,000 | 2.033 | 180,000 | 0.098 | 1,500,000 | 0.098 |
| 18/11/2025 | 0.106 | 25,930.030 | 1,220,000 | 1,730,000 | 1.153 | 370,000 | 0.120 | 850,000 | 0.108 |
| 17/11/2025 | 0.152 | 26,384.280 | 860,000 | 1,250,000 | 0.833 | 210,000 | 0.154 | 650,000 | 0.151 |
| 14/11/2025 | 0.176 | 26,572.460 | 0 | 810,000 | 0.540 | ||||
| 13/11/2025 | 0.220 | 27,073.030 | 460,000 | 810,000 | 0.540 | 460,000 | 0.200 | ||
| 12/11/2025 | 0.209 | 26,922.730 | 340,000 | 1,270,000 | 0.847 | 50,000 | 0.212 | 210,000 | 0.209 |
| 11/11/2025 | 0.185 | 26,696.410 | 250,000 | 1,110,000 | 0.740 | 180,000 | 0.184 | 20,000 | 0.194 |
| 10/11/2025 | 0.180 | 26,649.060 | 520,000 | 1,270,000 | 0.847 | 20,000 | 0.159 | 400,000 | 0.181 |
| 07/11/2025 | 0.140 | 26,241.830 | 200,000 | 890,000 | 0.593 | 150,000 | 0.145 | 50,000 | 0.141 |
| 06/11/2025 | 0.162 | 26,485.900 | 4,710,000 | 990,000 | 0.660 | 4,300,000 | 0.146 | 20,000 | 0.132 |
| 05/11/2025 | 0.102 | 25,935.410 | 13,940,000 | 5,270,000 | 3.513 | 4,300,000 | 0.089 | 5,000,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |