53317 恒指汇丰九三熊Ｍ (R 熊证)
按盘价 
0.120 +0.021 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.099 | 25,210.810 | 0 | 330,000 | 0.170 | ||||
| 22/07/2026 | 0.129 | 24,892.660 | 1,740,000 | 330,000 | 0.170 | 1,120,000 | 0.124 | 510,000 | 0.124 |
| 21/07/2026 | 0.106 | 25,132.290 | 990,000 | 940,000 | 0.470 | 250,000 | 0.108 | 250,000 | 0.109 |
| 20/07/2026 | 0.107 | 25,143.050 | 140,000 | 940,000 | 0.470 | 30,000 | 0.127 | ||
| 17/07/2026 | 0.161 | 24,562.240 | 5,800,000 | 970,000 | 0.490 | 4,520,000 | 0.154 | 500,000 | 0.112 |
| 16/07/2026 | 0.115 | 25,008.600 | 5,340,000 | 4,990,000 | 2.500 | 300,000 | 0.121 | 2,830,000 | 0.111 |
| 15/07/2026 | 0.144 | 24,681.100 | 2,300,000 | 2,460,000 | 1.230 | 2,300,000 | 0.143 | ||
| 14/07/2026 | 0.174 | 24,340.730 | 0 | 160,000 | 0.080 | ||||
| 13/07/2026 | 0.189 | 24,213.720 | 130,000 | 160,000 | 0.080 | 80,000 | 0.181 | 50,000 | 0.190 |
| 10/07/2026 | 0.189 | 24,175.120 | 160,000 | 190,000 | 0.100 | 60,000 | 0.179 | 100,000 | 0.177 |
| 09/07/2026 | 0.206 | 24,030.180 | 470,000 | 150,000 | 0.080 | 200,000 | 0.186 | 270,000 | 0.198 |
| 08/07/2026 | 0.191 | 24,199.460 | 80,000 | 80,000 | 0.040 | 80,000 | 0.216 | ||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.247 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |