53318 恒科摩通八乙熊Ｄ (R 熊证)
按盘价 
0.171 -0.008 (-4.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.171 | 4,405.500 | 0 | ||||||
| 17/09/2026 | 0.179 | 4,310.740 | 0 | 270,000 | 0.270 | ||||
| 16/09/2026 | 0.179 | 4,325.450 | 0 | 270,000 | 0.270 | ||||
| 15/09/2026 | 0.181 | 4,291.340 | 0 | 270,000 | 0.270 | ||||
| 14/09/2026 | 0.180 | 4,317.940 | 0 | 270,000 | 0.270 | ||||
| 11/09/2026 | 0.180 | 4,320.570 | 0 | 270,000 | 0.270 | ||||
| 10/09/2026 | 0.180 | 4,330.490 | 0 | 270,000 | 0.270 | ||||
| 09/09/2026 | 0.172 | 4,420.790 | 0 | 270,000 | 0.270 | ||||
| 08/09/2026 | 0.169 | 4,454.850 | 0 | 270,000 | 0.270 | ||||
| 07/09/2026 | 0.162 | 4,527.710 | 0 | 270,000 | 0.270 | ||||
| 04/09/2026 | 0.160 | 4,569.800 | 0 | 270,000 | 0.270 | ||||
| 03/09/2026 | 0.168 | 4,468.480 | 0 | 270,000 | 0.270 | ||||
| 02/09/2026 | 0.164 | 4,517.160 | 90,000 | 270,000 | 0.270 | 90,000 | 0.168 | ||
| 01/09/2026 | 0.160 | 4,550.880 | 0 | 360,000 | 0.360 | ||||
| 31/08/2026 | 0.155 | 4,619.870 | 0 | 360,000 | 0.360 | ||||
| 28/08/2026 | 0.156 | 4,605.150 | 0 | 360,000 | 0.360 | ||||
| 27/08/2026 | 0.156 | 4,620.290 | 0 | 360,000 | 0.360 | ||||
| 26/08/2026 | 0.156 | 4,626.150 | 0 | 360,000 | 0.360 | ||||
| 25/08/2026 | 0.158 | 4,588.540 | 0 | 360,000 | 0.360 | ||||
| 24/08/2026 | 0.158 | 4,594.040 | 0 | 360,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |