53318 恒科摩通八乙熊Ｄ (R 熊证)
按盘价 
0.097 -0.015 (-13.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.112 | 5,211.500 | 240,000 | 9,140,000 | 9.140 | 140,000 | 0.109 | 100,000 | 0.112 |
| 16/02/2026 | 0.103 | 5,367.520 | 50,000 | 9,180,000 | 9.180 | 50,000 | 0.107 | ||
| 13/02/2026 | 0.100 | 5,360.420 | 70,000 | 9,230,000 | 9.230 | 30,000 | 0.103 | 40,000 | 0.099 |
| 12/02/2026 | 0.096 | 5,408.980 | 240,000 | 9,220,000 | 9.220 | 240,000 | 0.095 | ||
| 11/02/2026 | 0.088 | 5,499.990 | 80,000 | 9,460,000 | 9.460 | 80,000 | 0.088 | ||
| 10/02/2026 | 0.091 | 5,451.030 | 50,000 | 9,380,000 | 9.380 | 50,000 | 0.088 | ||
| 09/02/2026 | 0.094 | 5,417.600 | 9,290,000 | 9,330,000 | 9.330 | 9,290,000 | 0.094 | ||
| 06/02/2026 | 0.100 | 5,346.200 | 80,000 | 40,000 | 0.040 | 20,000 | 0.098 | 60,000 | 0.100 |
| 05/02/2026 | 0.094 | 5,406.130 | 10,000 | 0 | 0.000 | 10,000 | 0.102 | ||
| 04/02/2026 | 0.097 | 5,366.440 | 310,000 | 10,000 | 0.010 | 300,000 | 0.100 | 10,000 | 0.096 |
| 03/02/2026 | 0.088 | 5,467.260 | 300,000 | 300,000 | 0.300 | 300,000 | 0.090 | ||
| 02/02/2026 | 0.083 | 5,526.310 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |