53319 恒指法兴七乙牛Ａ (R 牛证)
按盘价 
0.199 -0.004 (-1.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.203 | 24,325.400 | 20,000 | 0 | 0.000 | 20,000 | 0.202 | ||
| 25/06/2025 | 0.218 | 24,474.670 | 70,000 | 20,000 | 0.010 | 70,000 | 0.212 | ||
| 24/06/2025 | 0.189 | 24,177.070 | 740,000 | 90,000 | 0.045 | 740,000 | 0.173 | ||
| 23/06/2025 | 0.142 | 23,689.130 | 730,000 | 830,000 | 0.415 | 140,000 | 0.117 | 590,000 | 0.140 |
| 20/06/2025 | 0.121 | 23,530.480 | 2,000,000 | 380,000 | 0.190 | 1,600,000 | 0.118 | 400,000 | 0.114 |
| 19/06/2025 | 0.099 | 23,237.740 | 1,940,000 | 1,580,000 | 0.790 | 600,000 | 0.133 | 1,340,000 | 0.104 |
| 18/06/2025 | 0.144 | 23,710.690 | 800,000 | 840,000 | 0.420 | 250,000 | 0.146 | 550,000 | 0.145 |
| 17/06/2025 | 0.172 | 23,980.300 | 350,000 | 540,000 | 0.270 | 350,000 | 0.172 | ||
| 16/06/2025 | 0.182 | 24,060.990 | 30,000 | 190,000 | 0.095 | 30,000 | 0.174 | ||
| 13/06/2025 | 0.158 | 23,892.560 | 1,280,000 | 220,000 | 0.110 | 1,230,000 | 0.164 | 50,000 | 0.157 |
| 12/06/2025 | 0.178 | 24,035.380 | 40,000 | 1,400,000 | 0.700 | 10,000 | 0.189 | 30,000 | 0.186 |
| 11/06/2025 | 0.208 | 24,366.940 | 0 | 1,380,000 | 0.690 | ||||
| 10/06/2025 | 0.184 | 24,162.870 | 4,200,000 | 1,380,000 | 0.690 | 2,100,000 | 0.175 | 2,100,000 | 0.178 |
| 09/06/2025 | 0.184 | 24,181.430 | 920,000 | 1,380,000 | 0.690 | 390,000 | 0.181 | 530,000 | 0.178 |
| 06/06/2025 | 0.151 | 23,792.540 | 3,090,000 | 1,240,000 | 0.620 | 2,000,000 | 0.152 | 990,000 | 0.153 |
| 05/06/2025 | 0.156 | 23,906.970 | 3,470,000 | 2,250,000 | 1.125 | 2,080,000 | 0.151 | 1,240,000 | 0.148 |
| 04/06/2025 | 0.131 | 23,654.030 | 15,100,000 | 3,090,000 | 1.545 | 6,980,000 | 0.129 | 2,860,000 | 0.132 |
| 03/06/2025 | 0.116 | 23,512.490 | 19,050,000 | 7,210,000 | 3.605 | 9,020,000 | 0.110 | 2,040,000 | 0.104 |
| 02/06/2025 | 0.082 | 23,157.970 | 137,930,000 | 14,190,000 | 7.095 | 44,790,000 | 0.050 | 54,880,000 | 0.048 |
| 30/05/2025 | 0.096 | 23,289.770 | 3,950,000 | 4,100,000 | 2.050 | 1,210,000 | 0.093 | 2,720,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |