53320 恒指法兴七乙牛Ｂ (R 牛证)
按盘价 
0.214 -0.007 (-3.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.221 | 24,325.400 | 0 | 50,000 | 0.025 | ||||
| 25/06/2025 | 0.233 | 24,474.670 | 110,000 | 50,000 | 0.025 | 110,000 | 0.228 | ||
| 24/06/2025 | 0.205 | 24,177.070 | 10,000 | 160,000 | 0.080 | 10,000 | 0.203 | ||
| 23/06/2025 | 0.157 | 23,689.130 | 0 | 170,000 | 0.085 | ||||
| 20/06/2025 | 0.135 | 23,530.480 | 610,000 | 170,000 | 0.085 | 380,000 | 0.128 | 230,000 | 0.129 |
| 19/06/2025 | 0.114 | 23,237.740 | 350,000 | 320,000 | 0.160 | 110,000 | 0.117 | 240,000 | 0.120 |
| 18/06/2025 | 0.160 | 23,710.690 | 450,000 | 190,000 | 0.095 | 230,000 | 0.161 | 220,000 | 0.159 |
| 17/06/2025 | 0.187 | 23,980.300 | 200,000 | 200,000 | 0.100 | 200,000 | 0.192 | ||
| 16/06/2025 | 0.198 | 24,060.990 | 100,000 | 0 | 0.000 | 100,000 | 0.189 | ||
| 13/06/2025 | 0.173 | 23,892.560 | 100,000 | 100,000 | 0.050 | 100,000 | 0.173 | ||
| 12/06/2025 | 0.193 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.224 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.200 | 24,162.870 | 20,000 | 0 | 0.000 | 20,000 | 0.197 | ||
| 09/06/2025 | 0.199 | 24,181.430 | 110,000 | 20,000 | 0.010 | 110,000 | 0.186 | ||
| 06/06/2025 | 0.166 | 23,792.540 | 120,000 | 130,000 | 0.065 | 120,000 | 0.163 | ||
| 05/06/2025 | 0.172 | 23,906.970 | 180,000 | 10,000 | 0.005 | 130,000 | 0.168 | 50,000 | 0.171 |
| 04/06/2025 | 0.147 | 23,654.030 | 200,000 | 90,000 | 0.045 | 200,000 | 0.148 | ||
| 03/06/2025 | 0.131 | 23,512.490 | 3,200,000 | 290,000 | 0.145 | 2,310,000 | 0.125 | 890,000 | 0.128 |
| 02/06/2025 | 0.096 | 23,157.970 | 34,420,000 | 1,710,000 | 0.855 | 14,520,000 | 0.066 | 15,730,000 | 0.062 |
| 30/05/2025 | 0.108 | 23,289.770 | 1,540,000 | 500,000 | 0.250 | 620,000 | 0.107 | 920,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |