53323 友邦法兴六六牛Ｅ (R 牛证)
按盘价 
0.113 +0.009 (+8.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.104 | 66.750 | 600,000 | 600,000 | 1.000 | 400,000 | 0.106 | 100,000 | 0.109 |
| 18/06/2025 | 0.119 | 68.100 | 448,000 | 900,000 | 1.500 | 448,000 | 0.119 | ||
| 17/06/2025 | 0.124 | 68.950 | 0 | 1,348,000 | 2.247 | ||||
| 16/06/2025 | 0.124 | 68.750 | 370,000 | 1,348,000 | 2.247 | 148,000 | 0.124 | 222,000 | 0.130 |
| 13/06/2025 | 0.128 | 69.150 | 474,000 | 1,274,000 | 2.123 | 100,000 | 0.125 | 354,000 | 0.127 |
| 12/06/2025 | 0.127 | 68.900 | 40,000 | 1,020,000 | 1.700 | 40,000 | 0.130 | ||
| 11/06/2025 | 0.140 | 70.150 | 330,000 | 1,060,000 | 1.767 | 310,000 | 0.142 | 20,000 | 0.144 |
| 10/06/2025 | 0.132 | 69.700 | 2,584,000 | 1,350,000 | 2.250 | 2,484,000 | 0.128 | ||
| 09/06/2025 | 0.124 | 68.950 | 100,000 | 3,834,000 | 6.390 | ||||
| 06/06/2025 | 0.112 | 67.050 | 966,000 | 3,834,000 | 6.390 | 966,000 | 0.125 | ||
| 05/06/2025 | 0.106 | 66.850 | 12,754,000 | 2,868,000 | 4.780 | 5,676,000 | 0.108 | 7,078,000 | 0.107 |
| 04/06/2025 | 0.098 | 66.050 | 1,444,000 | 1,466,000 | 2.443 | 1,028,000 | 0.099 | 316,000 | 0.101 |
| 03/06/2025 | 0.104 | 67.000 | 192,000 | 2,178,000 | 3.630 | 192,000 | 0.107 | ||
| 02/06/2025 | 0.092 | 65.700 | 2,584,000 | 1,986,000 | 3.310 | 2,038,000 | 0.087 | 536,000 | 0.091 |
| 30/05/2025 | 0.091 | 65.650 | 654,000 | 3,488,000 | 5.813 | 244,000 | 0.091 | ||
| 29/05/2025 | 0.088 | 65.000 | 20,638,000 | 3,732,000 | 6.220 | 9,124,000 | 0.083 | 10,994,000 | 0.083 |
| 28/05/2025 | 0.072 | 63.450 | 1,812,000 | 1,862,000 | 3.103 | 1,330,000 | 0.073 | 382,000 | 0.072 |
| 27/05/2025 | 0.076 | 63.890 | 230,000 | 2,810,000 | 4.683 | 190,000 | 0.073 | ||
| 26/05/2025 | 0.066 | 63.140 | 2,698,000 | 2,620,000 | 4.367 | 1,196,000 | 0.070 | 1,498,000 | 0.077 |
| 23/05/2025 | 0.072 | 63.540 | 1,218,000 | 2,318,000 | 3.863 | 464,000 | 0.069 | 754,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |