53323 友邦法兴六六牛Ｅ (R 牛证)
按盘价 
0.161 -0.014 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.175 | 73.200 | 0 | 54,000 | 0.090 | ||||
| 17/09/2025 | 0.186 | 74.500 | 0 | 54,000 | 0.090 | ||||
| 16/09/2025 | 0.181 | 74.150 | 0 | 54,000 | 0.090 | ||||
| 15/09/2025 | 0.194 | 75.100 | 0 | 54,000 | 0.090 | ||||
| 12/09/2025 | 0.197 | 75.800 | 0 | 54,000 | 0.090 | ||||
| 11/09/2025 | 0.197 | 75.350 | 0 | 54,000 | 0.090 | ||||
| 10/09/2025 | 0.200 | 76.100 | 764,000 | 54,000 | 0.090 | 764,000 | 0.197 | ||
| 09/09/2025 | 0.188 | 74.900 | 764,000 | 818,000 | 1.363 | 764,000 | 0.185 | ||
| 08/09/2025 | 0.167 | 73.000 | 0 | 54,000 | 0.090 | ||||
| 05/09/2025 | 0.153 | 71.650 | 1,952,000 | 54,000 | 0.090 | 1,948,000 | 0.149 | ||
| 04/09/2025 | 0.153 | 71.510 | 748,000 | 2,002,000 | 3.337 | 748,000 | 0.154 | ||
| 03/09/2025 | 0.157 | 71.810 | 1,200,000 | 1,254,000 | 2.090 | 1,200,000 | 0.163 | ||
| 02/09/2025 | 0.160 | 72.210 | 426,000 | 2,454,000 | 4.090 | 426,000 | 0.163 | ||
| 01/09/2025 | 0.171 | 73.610 | 0 | 2,880,000 | 4.800 | ||||
| 29/08/2025 | 0.167 | 72.910 | 836,000 | 2,880,000 | 4.800 | 836,000 | 0.165 | ||
| 28/08/2025 | 0.159 | 72.010 | 0 | 2,044,000 | 3.407 | ||||
| 27/08/2025 | 0.157 | 71.910 | 2,008,000 | 2,044,000 | 3.407 | 14,000 | 0.165 | 1,600,000 | 0.157 |
| 26/08/2025 | 0.169 | 72.960 | 50,000 | 458,000 | 0.763 | 50,000 | 0.169 | ||
| 25/08/2025 | 0.177 | 74.110 | 758,000 | 508,000 | 0.847 | 300,000 | 0.175 | 370,000 | 0.177 |
| 22/08/2025 | 0.164 | 72.360 | 0 | 438,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |