53325 友邦花旗六六牛Ｃ (R 牛证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.105 | 66.750 | 214,000 | 238,000 | 0.480 | 100,000 | 0.115 | ||
| 18/06/2025 | 0.119 | 68.100 | 60,000 | 338,000 | 0.680 | 60,000 | 0.116 | ||
| 17/06/2025 | 0.127 | 68.950 | 0 | 398,000 | 0.800 | ||||
| 16/06/2025 | 0.127 | 68.750 | 14,000 | 398,000 | 0.800 | 14,000 | 0.130 | ||
| 13/06/2025 | 0.130 | 69.150 | 20,000 | 412,000 | 0.820 | 20,000 | 0.130 | ||
| 12/06/2025 | 0.128 | 68.900 | 14,000 | 432,000 | 0.860 | 14,000 | 0.129 | ||
| 11/06/2025 | 0.143 | 70.150 | 10,000 | 418,000 | 0.840 | 10,000 | 0.148 | ||
| 10/06/2025 | 0.135 | 69.700 | 746,000 | 428,000 | 0.860 | 658,000 | 0.131 | ||
| 09/06/2025 | 0.128 | 68.950 | 12,512,000 | 1,086,000 | 2.170 | 5,810,000 | 0.125 | 6,112,000 | 0.123 |
| 06/06/2025 | 0.112 | 67.050 | 18,372,000 | 784,000 | 1.570 | 9,000,000 | 0.122 | 9,090,000 | 0.122 |
| 05/06/2025 | 0.107 | 66.850 | 2,006,000 | 694,000 | 1.390 | 908,000 | 0.110 | 1,090,000 | 0.109 |
| 04/06/2025 | 0.099 | 66.050 | 2,670,000 | 512,000 | 1.020 | 1,360,000 | 0.101 | 1,310,000 | 0.101 |
| 03/06/2025 | 0.108 | 67.000 | 4,122,000 | 562,000 | 1.120 | 2,230,000 | 0.112 | 1,700,000 | 0.111 |
| 02/06/2025 | 0.094 | 65.700 | 9,656,000 | 1,092,000 | 2.180 | 6,866,000 | 0.082 | 2,690,000 | 0.084 |
| 30/05/2025 | 0.092 | 65.650 | 12,184,000 | 5,268,000 | 10.540 | 6,640,000 | 0.090 | 4,360,000 | 0.089 |
| 29/05/2025 | 0.086 | 65.000 | 16,586,000 | 7,548,000 | 15.100 | 7,736,000 | 0.082 | 7,466,000 | 0.082 |
| 28/05/2025 | 0.071 | 63.450 | 7,600,000 | 7,818,000 | 15.640 | 3,330,000 | 0.074 | 3,720,000 | 0.073 |
| 27/05/2025 | 0.076 | 63.890 | 3,080,000 | 7,428,000 | 14.860 | 1,702,000 | 0.072 | 938,000 | 0.073 |
| 26/05/2025 | 0.066 | 63.140 | 4,204,000 | 8,192,000 | 16.380 | 1,490,000 | 0.071 | 1,666,000 | 0.072 |
| 23/05/2025 | 0.070 | 63.540 | 24,422,000 | 8,016,000 | 16.030 | 9,960,000 | 0.071 | 9,116,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |