53327 恒科摩通八乙熊Ｅ (R 熊证)
按盘价 
0.125 +0.019 (+17.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.106 | 4,834.440 | 420,000 | 740,000 | 0.740 | 420,000 | 0.103 | ||
| 15/07/2026 | 0.115 | 4,740.490 | 0 | 320,000 | 0.320 | ||||
| 14/07/2026 | 0.119 | 4,679.460 | 300,000 | 320,000 | 0.320 | 300,000 | 0.124 | ||
| 13/07/2026 | 0.119 | 4,676.430 | 10,000 | 20,000 | 0.020 | 10,000 | 0.117 | ||
| 10/07/2026 | 0.115 | 4,721.660 | 0 | 10,000 | 0.010 | ||||
| 09/07/2026 | 0.114 | 4,731.560 | 0 | 10,000 | 0.010 | ||||
| 08/07/2026 | 0.114 | 4,731.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.113 | ||
| 07/07/2026 | 0.134 | 4,507.040 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.132 | 4,541.230 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.136 | 4,499.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.139 | 4,454.280 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.137 | 4,472.230 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.144 | 4,393.010 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.155 | 4,255.590 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.141 | 4,405.920 | 200,000 | 0 | 0.000 | 200,000 | 0.141 | ||
| 24/06/2026 | 0.136 | 4,479.020 | 230,000 | 200,000 | 0.200 | 30,000 | 0.136 | 200,000 | 0.139 |
| 23/06/2026 | 0.142 | 4,399.220 | 2,000,000 | 30,000 | 0.030 | 2,000,000 | 0.139 | ||
| 22/06/2026 | 0.129 | 4,549.410 | 8,650,000 | 2,030,000 | 2.030 | 8,360,000 | 0.129 | 290,000 | 0.132 |
| 18/06/2026 | 0.126 | 4,604.350 | 8,400,000 | 10,100,000 | 10.100 | 50,000 | 0.126 | 8,100,000 | 0.127 |
| 17/06/2026 | 0.121 | 4,669.070 | 550,000 | 2,050,000 | 2.050 | 550,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |