53335 泡玛法巴八六熊Ｆ (R 熊证)
按盘价 
0.151 +0.032 (+26.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.119 | 276.800 | 500,000 | 360,000 | 0.450 | 370,000 | 0.117 | ||
| 11/09/2025 | 0.125 | 273.400 | 2,120,000 | 730,000 | 0.912 | 860,000 | 0.119 | 310,000 | 0.118 |
| 10/09/2025 | 0.124 | 275.200 | 5,210,000 | 1,280,000 | 1.600 | 2,480,000 | 0.125 | 1,630,000 | 0.119 |
| 09/09/2025 | 0.102 | 288.200 | 3,920,000 | 2,130,000 | 2.662 | 870,000 | 0.103 | 1,490,000 | 0.104 |
| 08/09/2025 | 0.103 | 287.600 | 36,710,000 | 1,510,000 | 1.888 | 17,150,000 | 0.106 | 18,060,000 | 0.104 |
| 05/09/2025 | 0.076 | 309.600 | 3,290,000 | 600,000 | 0.750 | 1,830,000 | 0.073 | 850,000 | 0.075 |
| 04/09/2025 | 0.074 | 306.600 | 3,130,000 | 1,580,000 | 1.975 | 850,000 | 0.068 | 1,350,000 | 0.071 |
| 03/09/2025 | 0.061 | 314.400 | 44,390,000 | 1,080,000 | 1.350 | 21,040,000 | 0.066 | 21,210,000 | 0.065 |
| 02/09/2025 | 0.068 | 309.000 | 47,930,000 | 910,000 | 1.138 | 23,740,000 | 0.066 | 23,300,000 | 0.065 |
| 01/09/2025 | 0.069 | 308.400 | 23,030,000 | 1,350,000 | 1.688 | 9,420,000 | 0.074 | 10,770,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |