53349 恒科法兴六九牛Ｇ (R 牛证)
按盘价 
0.065 -0.018 (-21.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.083 | 4,834.440 | 0 | 50,000 | 0.025 | ||||
| 15/07/2026 | 0.075 | 4,740.490 | 30,000 | 50,000 | 0.025 | 30,000 | 0.075 | ||
| 14/07/2026 | 0.069 | 4,679.460 | 30,000 | 80,000 | 0.040 | 30,000 | 0.069 | ||
| 13/07/2026 | 0.068 | 4,676.430 | 430,000 | 110,000 | 0.055 | 200,000 | 0.079 | 230,000 | 0.078 |
| 10/07/2026 | 0.072 | 4,721.660 | 1,460,000 | 80,000 | 0.040 | 1,060,000 | 0.079 | 400,000 | 0.083 |
| 09/07/2026 | 0.073 | 4,731.560 | 2,010,000 | 740,000 | 0.370 | 660,000 | 0.071 | 1,350,000 | 0.072 |
| 08/07/2026 | 0.075 | 4,731.020 | 50,000 | 50,000 | 0.025 | 50,000 | 0.075 | ||
| 07/07/2026 | 0.052 | 4,507.040 | 0 | 100,000 | 0.050 | ||||
| 06/07/2026 | 0.054 | 4,541.230 | 0 | 100,000 | 0.050 | ||||
| 03/07/2026 | 0.052 | 4,499.000 | 1,100,000 | 100,000 | 0.050 | 600,000 | 0.055 | 500,000 | 0.055 |
| 02/07/2026 | 0.047 | 4,454.280 | 850,000 | 200,000 | 0.100 | 700,000 | 0.050 | 150,000 | 0.051 |
| 30/06/2026 | 0.049 | 4,472.230 | 300,000 | 750,000 | 0.375 | 300,000 | 0.043 | ||
| 29/06/2026 | 0.040 | 4,393.010 | 90,000 | 1,050,000 | 0.525 | 50,000 | 0.039 | 40,000 | 0.040 |
| 26/06/2026 | 0.027 | 4,255.590 | 310,000 | 1,060,000 | 0.530 | 310,000 | 0.033 | ||
| 25/06/2026 | 0.043 | 4,405.920 | 0 | 750,000 | 0.375 | ||||
| 24/06/2026 | 0.049 | 4,479.020 | 600,000 | 750,000 | 0.375 | 600,000 | 0.047 | ||
| 23/06/2026 | 0.043 | 4,399.220 | 0 | 150,000 | 0.075 | ||||
| 22/06/2026 | 0.059 | 4,549.410 | 0 | 150,000 | 0.075 | ||||
| 18/06/2026 | 0.063 | 4,604.350 | 100,000 | 150,000 | 0.075 | 100,000 | 0.066 | ||
| 17/06/2026 | 0.069 | 4,669.070 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |