53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.119 | 28.840 | 55,000 | 10,520,000 | 10.520 | 55,000 | 0.122 | ||
| 26/05/2026 | 0.131 | 29.420 | 130,000 | 10,575,000 | 10.570 | 50,000 | 0.131 | 30,000 | 0.135 |
| 22/05/2026 | 0.121 | 28.920 | 1,180,000 | 10,595,000 | 10.600 | 825,000 | 0.122 | 55,000 | 0.121 |
| 21/05/2026 | 0.115 | 28.720 | 1,660,000 | 11,365,000 | 11.370 | 550,000 | 0.133 | 1,060,000 | 0.125 |
| 20/05/2026 | 0.125 | 29.120 | 1,895,000 | 10,855,000 | 10.850 | 825,000 | 0.120 | 990,000 | 0.119 |
| 19/05/2026 | 0.133 | 29.620 | 1,940,000 | 10,690,000 | 10.690 | 1,120,000 | 0.134 | 470,000 | 0.126 |
| 18/05/2026 | 0.136 | 29.760 | 4,495,000 | 11,340,000 | 11.340 | 2,470,000 | 0.133 | 1,080,000 | 0.128 |
| 15/05/2026 | 0.140 | 29.880 | 400,000 | 12,730,000 | 12.730 | 100,000 | 0.140 | 200,000 | 0.141 |
| 14/05/2026 | 0.139 | 29.880 | 925,000 | 12,630,000 | 12.630 | 440,000 | 0.140 | 395,000 | 0.135 |
| 13/05/2026 | 0.140 | 29.960 | 2,815,000 | 12,675,000 | 12.680 | 895,000 | 0.142 | 1,210,000 | 0.135 |
| 12/05/2026 | 0.154 | 30.580 | 200,000 | 12,360,000 | 12.360 | 100,000 | 0.151 | ||
| 11/05/2026 | 0.169 | 31.380 | 2,265,000 | 12,260,000 | 12.260 | 940,000 | 0.173 | 1,275,000 | 0.168 |
| 08/05/2026 | 0.170 | 31.260 | 3,060,000 | 11,925,000 | 11.920 | 1,665,000 | 0.164 | 1,125,000 | 0.154 |
| 07/05/2026 | 0.166 | 31.180 | 3,050,000 | 12,465,000 | 12.460 | 1,285,000 | 0.158 | 1,260,000 | 0.164 |
| 06/05/2026 | 0.139 | 29.900 | 8,760,000 | 12,490,000 | 12.490 | 3,570,000 | 0.134 | 4,485,000 | 0.132 |
| 05/05/2026 | 0.124 | 29.120 | 690,000 | 11,575,000 | 11.580 | 320,000 | 0.120 | 200,000 | 0.124 |
| 04/05/2026 | 0.120 | 28.780 | 3,230,000 | 11,695,000 | 11.700 | 1,075,000 | 0.123 | 1,715,000 | 0.120 |
| 30/04/2026 | 0.115 | 28.620 | 15,385,000 | 11,055,000 | 11.050 | 8,510,000 | 0.115 | 850,000 | 0.117 |
| 29/04/2026 | 0.091 | 27.400 | 12,940,000 | 18,715,000 | 18.710 | 4,900,000 | 0.089 | 4,340,000 | 0.086 |
| 28/04/2026 | 0.064 | 26.060 | 4,375,000 | 19,275,000 | 19.280 | 1,955,000 | 0.065 | 1,875,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |