53371 恒指法兴八三牛Ｚ (R 牛证)
按盘价 
0.137 -0.019 (-12.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.156 | 26,484.680 | 730,000 | 5,690,000 | 1.422 | 230,000 | 0.159 | 500,000 | 0.160 |
| 24/09/2025 | 0.156 | 26,518.650 | 240,000 | 5,420,000 | 1.355 | 100,000 | 0.155 | 100,000 | 0.144 |
| 23/09/2025 | 0.139 | 26,159.120 | 220,000 | 5,420,000 | 1.355 | 220,000 | 0.136 | ||
| 22/09/2025 | 0.147 | 26,344.140 | 680,000 | 5,200,000 | 1.300 | 110,000 | 0.145 | 570,000 | 0.148 |
| 19/09/2025 | 0.156 | 26,545.100 | 250,000 | 4,740,000 | 1.185 | 50,000 | 0.155 | 200,000 | 0.158 |
| 18/09/2025 | 0.156 | 26,544.850 | 700,000 | 4,590,000 | 1.148 | 120,000 | 0.179 | 580,000 | 0.158 |
| 17/09/2025 | 0.174 | 26,908.390 | 1,290,000 | 4,130,000 | 1.033 | 1,290,000 | 0.172 | ||
| 16/09/2025 | 0.151 | 26,438.510 | 1,100,000 | 5,420,000 | 1.355 | 1,100,000 | 0.152 | ||
| 15/09/2025 | 0.152 | 26,446.560 | 50,000 | 4,320,000 | 1.080 | 50,000 | 0.148 | ||
| 12/09/2025 | 0.150 | 26,388.160 | 580,000 | 4,370,000 | 1.092 | 430,000 | 0.152 | 150,000 | 0.151 |
| 11/09/2025 | 0.135 | 26,086.320 | 160,000 | 4,650,000 | 1.162 | 30,000 | 0.127 | 130,000 | 0.128 |
| 10/09/2025 | 0.138 | 26,200.260 | 1,780,000 | 4,550,000 | 1.138 | 1,780,000 | 0.139 | ||
| 09/09/2025 | 0.123 | 25,938.130 | 2,990,000 | 6,330,000 | 1.582 | 2,360,000 | 0.124 | 520,000 | 0.120 |
| 08/09/2025 | 0.108 | 25,633.910 | 670,000 | 8,170,000 | 2.042 | 640,000 | 0.104 | 30,000 | 0.101 |
| 05/09/2025 | 0.097 | 25,417.980 | 7,210,000 | 8,780,000 | 2.195 | 6,380,000 | 0.090 | 830,000 | 0.086 |
| 04/09/2025 | 0.077 | 25,058.510 | 4,510,000 | 14,330,000 | 3.583 | 390,000 | 0.092 | 4,000,000 | 0.081 |
| 03/09/2025 | 0.091 | 25,343.430 | 1,540,000 | 10,720,000 | 2.680 | 540,000 | 0.103 | 1,000,000 | 0.097 |
| 02/09/2025 | 0.100 | 25,496.550 | 760,000 | 10,260,000 | 2.565 | 460,000 | 0.103 | 300,000 | 0.103 |
| 01/09/2025 | 0.105 | 25,617.420 | 2,840,000 | 10,420,000 | 2.605 | 2,460,000 | 0.103 | 30,000 | 0.102 |
| 29/08/2025 | 0.079 | 25,077.620 | 2,970,000 | 12,850,000 | 3.212 | 1,390,000 | 0.081 | 970,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |