53371 恒指法兴八三牛Ｚ (R 牛证)
按盘价 
0.146 -0.012 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.158 | 26,572.460 | 230,000 | 3,860,000 | 0.965 | 20,000 | 0.158 | 210,000 | 0.163 |
| 13/11/2025 | 0.181 | 27,073.030 | 30,000 | 3,670,000 | 0.918 | 30,000 | 0.170 | ||
| 12/11/2025 | 0.176 | 26,922.730 | 3,420,000 | 3,700,000 | 0.925 | 3,420,000 | 0.178 | ||
| 11/11/2025 | 0.162 | 26,696.410 | 10,000 | 7,120,000 | 1.780 | 10,000 | 0.158 | ||
| 10/11/2025 | 0.160 | 26,649.060 | 140,000 | 7,130,000 | 1.782 | 140,000 | 0.156 | ||
| 07/11/2025 | 0.139 | 26,241.830 | 80,000 | 7,270,000 | 1.818 | 20,000 | 0.144 | 60,000 | 0.143 |
| 06/11/2025 | 0.152 | 26,485.900 | 480,000 | 7,230,000 | 1.808 | 480,000 | 0.144 | ||
| 05/11/2025 | 0.122 | 25,935.410 | 2,090,000 | 7,710,000 | 1.928 | 1,710,000 | 0.122 | 360,000 | 0.111 |
| 04/11/2025 | 0.128 | 25,952.400 | 20,000 | 9,060,000 | 2.265 | 20,000 | 0.140 | ||
| 03/11/2025 | 0.136 | 26,158.360 | 200,000 | 9,080,000 | 2.270 | 200,000 | 0.136 | ||
| 31/10/2025 | 0.126 | 25,906.650 | 750,000 | 9,280,000 | 2.320 | 150,000 | 0.133 | ||
| 30/10/2025 | 0.140 | 26,282.690 | 600,000 | 9,130,000 | 2.282 | 500,000 | 0.155 | 100,000 | 0.138 |
| 28/10/2025 | 0.144 | 26,346.140 | 480,000 | 9,530,000 | 2.382 | 250,000 | 0.150 | 230,000 | 0.145 |
| 27/10/2025 | 0.148 | 26,433.700 | 270,000 | 9,550,000 | 2.388 | 270,000 | 0.150 | ||
| 24/10/2025 | 0.135 | 26,160.150 | 130,000 | 9,820,000 | 2.455 | 130,000 | 0.135 | ||
| 23/10/2025 | 0.124 | 25,967.980 | 40,000 | 9,950,000 | 2.488 | 40,000 | 0.128 | ||
| 22/10/2025 | 0.118 | 25,781.770 | 100,000 | 9,910,000 | 2.478 | 100,000 | 0.118 | ||
| 21/10/2025 | 0.133 | 26,027.550 | 1,060,000 | 9,810,000 | 2.452 | 930,000 | 0.141 | 130,000 | 0.133 |
| 20/10/2025 | 0.120 | 25,858.830 | 980,000 | 10,610,000 | 2.652 | 970,000 | 0.117 | ||
| 17/10/2025 | 0.089 | 25,247.100 | 2,770,000 | 11,580,000 | 2.895 | 50,000 | 0.100 | 2,700,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |