53371 恒指法兴八三牛Ｚ (R 牛证)
按盘价 
0.119 -0.021 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.140 | 26,389.040 | 2,240,000 | 3,900,000 | 0.975 | 460,000 | 0.157 | 1,730,000 | 0.148 |
| 13/05/2026 | 0.139 | 26,388.440 | 100,000 | 2,630,000 | 0.658 | 100,000 | 0.142 | ||
| 12/05/2026 | 0.136 | 26,347.910 | 320,000 | 2,730,000 | 0.682 | 110,000 | 0.147 | 210,000 | 0.139 |
| 11/05/2026 | 0.138 | 26,406.840 | 100,000 | 2,630,000 | 0.658 | 100,000 | 0.133 | ||
| 08/05/2026 | 0.138 | 26,393.710 | 380,000 | 2,530,000 | 0.632 | 150,000 | 0.134 | 230,000 | 0.135 |
| 07/05/2026 | 0.150 | 26,626.280 | 240,000 | 2,450,000 | 0.612 | 240,000 | 0.148 | ||
| 06/05/2026 | 0.129 | 26,213.780 | 1,640,000 | 2,690,000 | 0.672 | 1,520,000 | 0.126 | 120,000 | 0.123 |
| 05/05/2026 | 0.113 | 25,898.610 | 1,760,000 | 4,090,000 | 1.022 | 80,000 | 0.112 | 1,680,000 | 0.111 |
| 04/05/2026 | 0.125 | 26,095.880 | 1,040,000 | 2,490,000 | 0.622 | 750,000 | 0.131 | 260,000 | 0.127 |
| 30/04/2026 | 0.107 | 25,776.530 | 340,000 | 2,980,000 | 0.745 | 20,000 | 0.115 | 310,000 | 0.108 |
| 29/04/2026 | 0.122 | 26,111.840 | 350,000 | 2,690,000 | 0.672 | 350,000 | 0.118 | ||
| 28/04/2026 | 0.104 | 25,679.780 | 370,000 | 3,040,000 | 0.760 | 370,000 | 0.106 | ||
| 27/04/2026 | 0.116 | 25,925.650 | 310,000 | 2,670,000 | 0.668 | 150,000 | 0.117 | 160,000 | 0.116 |
| 24/04/2026 | 0.117 | 25,978.070 | 280,000 | 2,660,000 | 0.665 | 90,000 | 0.112 | 190,000 | 0.106 |
| 23/04/2026 | 0.116 | 25,915.200 | 340,000 | 2,560,000 | 0.640 | 20,000 | 0.115 | 320,000 | 0.117 |
| 22/04/2026 | 0.126 | 26,163.240 | 160,000 | 2,260,000 | 0.565 | 160,000 | 0.127 | ||
| 21/04/2026 | 0.140 | 26,487.480 | 120,000 | 2,100,000 | 0.525 | 70,000 | 0.140 | 50,000 | 0.135 |
| 20/04/2026 | 0.135 | 26,361.070 | 690,000 | 2,120,000 | 0.530 | 670,000 | 0.129 | 20,000 | 0.134 |
| 17/04/2026 | 0.125 | 26,160.330 | 990,000 | 2,770,000 | 0.692 | 620,000 | 0.121 | 370,000 | 0.124 |
| 16/04/2026 | 0.136 | 26,394.260 | 2,360,000 | 3,020,000 | 0.755 | 2,340,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |